_{Currently Sat 25-Aug-16 11:17:59 PM AEST}

ASX Company Prices for Monday 1st June 1998

99 98 96 94 93 89 84 32 31 30 23 22 21 16 15 13 11 9 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	196,424	###	98.1			0.0
2	< 98 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	###	###	97.9	0.58	6.8	0.2
3	< 96 >	WMT	WESTERN METALS LIMITED	Materials	###	###	3.4	###	0	0.0	###
4		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	###	###	95.1	2.38	0.4	2.4
5	< 94 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	###	1.9	###	0.02	###	###
6	< 93 >	PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	180,419	###	###			0.0
7	< 89 >	ABC	ADBRI LIMITED	Materials	###	64,772	1.0	###			0.0
8	< 84 >	SWD	SEA WORLD PROPERTY		###	###	###	83.9			0.0
9		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	83.9			0.0
10		SDS	SDS CORPORATION LIMITED	Capital Goods	1	###	###	83.9			0.0
11		SBE	SABRE GROUP LIMITED		1.21	###	###	83.9			0.0
12		RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	83.9			0.0
13		HPL	HARTLEYS LIMITED.		###	5,085	###	83.9			0.0
14		PRX	PRODIGY GOLD NL	Materials	###	629,454	###	83.9			0.0
15		TAN	TANDOU LIMITED	Food	###	###	###	83.9	0.67	###	###
16		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	80,763	###	83.9			0.0
17		OTR	ONTERRAN LIMITED	Capital Goods	###	35,750	###	83.9		###	###
18		ORL	OROTONGROUP LIMITED	Retailing	###	15,750	###	83.9		-0.3	-3.0
19		NMW	NORMANS WINES		###	20,570	###	83.9			0.0
20		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	###	###	83.9			0.0
21		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	2,058	###	83.9			0.0
22		AEC	AMMTEC LIMITED	Materials	###	12,240	###	83.9	4.28	###	###
23		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.2	65,725	###	83.9	4.48	###	3.9
24		CKS	CORDUKES LIMITED	Capital Goods	###	13,650	###	83.9			0.0
25		DVL	DORSAVI LTD	Pharmaceuticals	1.22	33,075	###	83.9			0.0
26		BCD	BCD RESOURCES NL	Materials	1	31,785	###	83.9			0.0
27		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	83.9			0.0
28		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	8,645	###	83.9	1	###	14.3
29		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.22	407,913	###	83.9			0.0
30		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.23	1,262,628	###	83.9			0.0
31		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.26	12,155	###	83.9			0.0
32		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	83.9	4.9735	###	###
33		ERS	ENVIRONMENTAL RECOVR		###	###	###	83.9			0.0
34		ERG	ENECO REFRESH LTD	Food	###	###	###	83.9			0.0
35		FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	18,933	###	83.9	1.85	0.4	2.6
36	< 32 >	FPF	FLEXI PROPERTY FUND	Real Estate	###	###	###	###			0.0
37		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	###	-0.9	31.4	0	###	###
38	< 31 >	KPL	KINA PETROLEUM LIMITED	Energy	###	57,213	###	###		0.0	###
39		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	###	-1.0	###		0.0	0.0
40		AJR	ARUNTA RESOURCES LIMITED	Materials	###	###	-1.1	30.4			0.0
41	< 30 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.89	###	###	###	0.16	###	-9.9
42	< 23 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 22 >	TAP	TAP OIL LIMITED	Energy	###	32,652	###	###			0.0
44		SCY	SIROCCO ENERGY LTD	Energy	1	2,612,967	###	###			0.0
45	< 21 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
46	< 16 >	BIR	BIR FINANCIAL LIMITED	Financial Services	###	###	###	15.4			0.0
47	< 15 >	SPS	SPRINT ENERGY LIMITED	Energy	1.21	33,394	-2.7	14.8	0.02		0.0
48	< 13 >	ENV	ENOVA MINING LIMITED	Materials	###	1,047,513	###	12.7			0.0
49	< 11 >	HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	###	-3.3	11.0			0.0
50	< 9 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.26	88,892	###	###			0.0
51	< null	WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	###	76,832					0.0
52		LGI	LGI LIMITED	Utilities	###	22,220					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 23:17:59 thru 2025-08-16 23:17:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000