_{Currently Wed 25-Aug-20 11:27:35 AM AEST}

ASX Company Prices for Friday 3rd July 1998

99 93 92 91 86 83 82 79 78 77 72 22 21 20 16 15 14 13 11 9 8 7 6 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TRI	TRIVARX LTD	Health Care Equipment & Services	1	251,150	17.6	98.6			0.0
2	< 93 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	1,834,332	###	92.0			0.0
3	< 92 >	TAP	TAP OIL LIMITED	Energy	###	###	###	91.8			0.0
4		ENV	ENOVA MINING LIMITED	Materials	###	###	4.3	###			0.0
5	< 91 >	HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	###	###	###			0.0
6	< 86 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	85.3			0.0
7	< 83 >	IFT	INFRATIL LIMITED	Capital Goods	1.24	898,209	###	82.2			0.0
8		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.25	42,153	1.6	###			0.0
9	< 82 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.26	413,115	###	81.9			0.0
10	< 79 >	COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	1	29,950	###	78.1		0.0	0.0
11	< 78 >	CKS	CORDUKES LIMITED	Capital Goods	###	8,432	###	###			0.0
12	< 77 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.27	99,187	###	###			0.0
13		TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	37,020	0.8	###			0.0
14	< 72 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	96,455	###	###	0	0.3	3.4
15		ORL	OROTONGROUP LIMITED	Retailing	###	1,920	###	###		-0.3	###
16		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
17		PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	1,102,852	###	###			0.0
18		SBE	SABRE GROUP LIMITED		1.2	###	###	###			0.0
19		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	504,750	###	###			0.0
20		NIX	NAUTRONIX LIMITED		###	924	###	###			0.0
21		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
22		TAN	TANDOU LIMITED	Food	1.24	###	###	###	0.67	###	-124.0
23		AEC	AMMTEC LIMITED	Materials	###	4,057	###	###	4.28	###	###
24		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.25	###	###	###			0.0
25		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	21,698	###	###			0.0
26		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	###	4.48	###	###
27		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	108,482	###	###			0.0
28		FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	###	###	###	1.85	0.4	2.5
29		FPF	FLEXI PROPERTY FUND	Real Estate	###	8,009	###	###			0.0
30		GSP	GUINNESS PEAT GROUP		1.22	245,047	###	###			0.0
31		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	###	0	0.0	0.0
32	< 22 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	1.22	###	###	###			0.0
33	< 21 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	343,709	-0.8	###			0.0
34		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	109,379	###	###	0.02	###	###
35	< 20 >	HPL	HARTLEYS LIMITED.		###	68,250	-1.0	###			0.0
36		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	19.4			0.0
37	< 16 >	CMF	CHINA MINING LIMITED	Class Pend	###	###	###	15.6			0.0
38		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	###	###	15.6	1.29	###	###
39		FFL	FOUNDERS FIRST LIMITED	Food	1.28	###	###	###			0.0
40	< 15 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	1.25	###	-1.6	14.9			0.0
41	< 14 >	SPS	SPRINT ENERGY LIMITED	Energy	###	###	-1.8	###	0.02		0.0
42	< 13 >	NMW	NORMANS WINES		###	2,180	###	###			0.0
43		SCY	SIROCCO ENERGY LTD	Energy	1	558,963	###	###			0.0
44		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1	53,884	###	###			0.0
45	< 11 >	RSG	RESOLUTE MINING LIMITED	Materials	###	504,195	-2.3	10.3			0.0
46	< 9 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	48,432	###	8.9			0.0
47	< 8 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	660,127	###	###	2.38	0.4	###
48	< 7 >	VWD	VILLA WORLD LIMITED	Real Estate	###	###	###	###			0.0
49	< 6 >	OTR	ONTERRAN LIMITED	Capital Goods	###	119,932	-4.5	5.1		###	###
50	< 4 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	1.21	73,383	-4.7	4.0			0.0
51	< null	LGI	LGI LIMITED	Utilities	###	###					0.0
52		WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	1	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 11:27:35 thru 2025-08-20 11:27:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000