_{Currently Sat 25-Aug-23 08:01:10 PM AEST}

ASX Company Prices for Thursday 30th December 1999

97 96 94 88 86 85 84 81 79 74 72 71 70 64 25 23 22 19 18 17 16 12 10 7 6 4 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	###	142,025	###	96.7	0	###	###
2		NLB	NULLARBOR HOLDINGS LIMITED	Materials	1.4	34,580	###	96.3	0	-0.8	-1.8
3	< 96 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.48	686,921	7.2	###			0.0
4	< 94 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	1.46	###	###	93.6			0.0
5	< 88 >	FKP	FKP PROPERTY GROUP	Real Estate	1.2	34,220	3.4	###	2.08	-0.4	-2.9
6		PCO	PRACOM LIMITED	Telecommunication Services	1.24	###	###	###			0.0
7	< 86 >	PLX	PYROLYX AG	Materials	###	47,351	3.1	###	1.01		0.0
8	< 85 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.44	###	2.9	###	4.48	###	4.6
9		TVL	TOUCH VENTURES LIMITED	Financial Services	1.46	48,161	###	84.3			0.0
10	< 84 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	84.0		###	57.0
11	< 81 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	1.47	###	2.1	80.5		-0.1	###
12	< 79 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	110,550	###	78.7			0.0
13		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	143,663	1.8	###	1.29	###	###
14	< 74 >	ROC	ROCKETBOOTS LIMITED	Software & Services	1.48	###	###	###			0.0
15	< 72 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	5,438	0.9	71.3			0.0
16	< 71 >	FIT	FITGENES LIMITED	Health Care Equipment & Services	1.21	###	###	70.9	0.17		0.0
17		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.23	64,836	0.8	###			0.0
18	< 70 >	REC	RECHARGE METALS LIMITED	Materials	1.47	7,325	0.7	###			0.0
19	< 64 >	NIX	NAUTRONIX LIMITED		###	137,463	###	63.7			0.0
20		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	63.7	0	0.0	0.0
21		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	1.44	###	###	63.7			0.0
22		SPS	SPRINT ENERGY LIMITED	Energy	1.45	18,850	###	63.7	0.02		0.0
23		GSP	GUINNESS PEAT GROUP		1.2	###	###	63.7			0.0
24		TAN	TANDOU LIMITED	Food	1.46	###	###	63.7	0.67	###	-146.0
25		FRT	FARNELL & THOMAS LIMITED	Capital Goods	1.21	###	###	63.7	2.08	-0.4	-2.9
26		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	1,150	###	63.7			0.0
27		HNG	HANCOCK & GORE LTD	Capital Goods	1.42	848	###	63.7			0.0
28	< 25 >	INC	VISIONEERING TECHNOLOGIES	VTI	1.45	25,431	-0.3	###			0.0
29	< 23 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	1.44	56,903	###	###			0.0
30		IIN	IINET LIMITED	Telecommunication Services	1.44	16,344	###	###	10.09	###	3.7
31		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	347,370	###	###	0.17		0.0
32		GMF	GPT METRO OFFICE FUND	Real Estate	###	819,998	###	22.4		0.4	3.4
33		TOR	TORQUE METALS LIMITED	Materials	###	32,886	###	###			0.0
34	< 22 >	MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	###	###	21.5	5		0.0
35		LHG	LIHIR GOLD LIMITED	Materials	###	1,143,285	###	21.5			0.0
36	< 19 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	1.21	1,462,489	-1.2	###			0.0
37	< 18 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	1.47	###	-1.3	###			0.0
38		NVS	NOVUS PETROLEUM		1.45	###	###	17.5			0.0
39	< 17 >	DJS	DAVID JONES LIMITED	Retailing	###	###	-1.4	17.0		###	8.1
40		WPO	WINEPROS LIMITED	Media	1.28	148,793	###	###			0.0
41	< 16 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.25	29,486	-1.6	15.9			0.0
42		GHG	GRAND HOTEL GROUP	Real Estate	1.24	99,314	-1.6	15.7			0.0
43	< 12 >	CTI	CHARIOT LIMITED	Software & Services	###	172,546	###	11.3			0.0
44	< 10 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	142,113	-2.9	###			0.0
45		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	###	-3.0	###	0.58	0.0	-52.0
46	< 7 >	HRD	HARVESTROAD LIMITED	Software & Services	###	###	###	###			0.0
47		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	40,020	###	###	0.01	0.0	0.0
48	< 6 >	RAL	RECRUITERS AUSTRALIA LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
49	< 4 >	CED	CED AUSTRALASIA		###	###	-5.8	3.5			0.0
50	< 2 >	ASC	ADULTSHOP.COM LIMITED	Retailing	1.457	###	###	1.4	0.04		0.0
51	< 1 >	PHO	PHOSCO LTD	Materials	###	4,346,220	###	0.8			0.0
52	< null	FTL	FIRETAIL RESOURCES LIMITED	Materials	###	662,496					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 20:01:10 thru 2025-08-23 20:01:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000