_{Currently Sat 25-Aug-16 02:31:51 PM AEST}

ASX Company Prices for Thursday 17th February 2000

99 96 90 89 83 82 74 67 29 22 20 19 14 13 12 8 7 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	QMM	Q MULTIMEDIUM		0.41	###	17.1	###			0.0
2	< 96 >	CGB	CANN GLOBAL LIMITED	Pharmaceuticals	0.42	127,459	###	95.5			0.0
3		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	###	8.8	95.2			0.0
4	< 90 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.4	12,870	###	89.5			0.0
5	< 89 >	DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.385	194,702	4.1	###			0.0
6	< 83 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	###	2.9	###			0.0
7	< 82 >	DOM	DOMINION MINING LIMITED	Materials	0.4	31,396	###	###	0	###	0.1
8		CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.4	135,137	###	###	0	0.0	0.0
9	< 74 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.385	1,352,179	###	73.9			0.0
10		PTD	PEPTECH LIMITED	Pharmaceuticals	###	###	1.3	###			0.0
11	< 67 >	KCG	KANOWNA CONSOLIDATED		0.4	###	###	###			0.0
12		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	85,420	###	###			0.0
13		GYM	GYMPIE GOLD LIMITED	Materials	0.42	###	###	###			0.0
14		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	7,350	###	###			0.0
15		RFR	RAFAELLA RESOURCES LTD	Materials	###	400,334	###	###			0.0
16		ION	IONDRIVE LIMITED	Materials	###	70,639	###	###			0.0
17		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	10,171	###	###			0.0
18		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
19		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	1,080	###	###	0	###	-51.4
20		HRR	HERON RESOURCES LIMITED	Materials	###	83,634	###	###			0.0
21		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	19,250	###	###			0.0
22		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.41	26,325	###	###	0	###	###
23		GSE	GOLDSEARCH LIMITED	Materials	0.375	###	###	###			0.0
24		GIL	GREGORY AUSTRALIA LIMITED	Commercial Services & Supplies	###	6,188	###	###			0.0
25		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	###			0.0
26		ELE	ELMORE LTD	Materials	###	33,880	###	###			0.0
27		DVN	DEVINE LIMITED	Real Estate	###	68,382	###	###	0.25	0.0	###
28		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.41	1,640	###	###			0.0
29		CMK	CUMNOCK COAL LIMITED	Energy	###	###	###	###			0.0
30		CIA	CHAMPION IRON LIMITED	Materials	###	###	###	###			0.0
31		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	###	###	###			0.0
32		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	0.4	###	###	###			0.0
33		TGS	TIGER RESOURCES LIMITED	Materials	###	###	###	###		-0.1	###
34		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	0.355	###	###	###	0.04		0.0
35		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	###	1,950	###	###			0.0
36	< 29 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	17,392	-1.4	###			0.0
37	< 22 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.41	4,150	-2.4	###	2.82	###	-0.3
38	< 20 >	GPO	GPS ONLINE LIMITED	Capital Goods	###	###	###	###			0.0
39		EQS	EQUITY STORY GROUP LTD	Financial Services	###	1,100,960	###	###			0.0
40	< 19 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	34,584	-2.8	18.7			0.0
41		ITC	IMPRESS ENERGY LIMITED	Energy	###	411,230	-2.8	18.7	0.086	###	-1.0
42		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	186,336	-2.8	18.7	0	###	###
43	< 14 >	AIE	AUTODOM LIMITED	Automobile & Components	0.42	221,020	-3.4	###	0.08	###	-8.4
44	< 13 >	KSM	KINGSTREAM STEEL		0.385	989,901	-3.8	12.1			0.0
45	< 12 >	MJN	MAJESTIC RESOURCES.		0.375	244,350	-3.8	11.9			0.0
46		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.375	54,152	-3.8	11.9			0.0
47	< 8 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	###	-5.1	7.4			0.0
48	< 7 >	SWG	SWISH GROUP LIMITED (THE	Media	0.4	678,098	-5.9	###	0.01		0.0
49	< 5 >	ECU	EASTERN CORPORATION LIMITED	Energy	0.375	375,674	-6.3	4.8	0.25	###	-9.4
50		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	5,585	-6.3	###	6.1404	32.8	###
51	< null	BTM			###	8,386					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:31:51 thru 2025-08-16 14:31:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000