_{Currently Thu 25-Oct-02 04:41:15 PM AEST}

ASX Company Prices for Friday 28th April 2000

98 96 95 87 86 82 80 79 77 76 69 68 67 63 28 27 23 19 17 15 12 11 9 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EEL	ENRG ELEMENTS LTD	Materials	###	###	###	###			0.0
2	< 96 >	ROC	ROCKETBOOTS LIMITED	Software & Services	1.25	527,997	###	###			0.0
3	< 95 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	###	###			0.0
4	< 87 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	###	86.8			0.0
5		TVS	TRAVELSHOP LIMITED		1	###	###	86.2			0.0
6		RAL	RECRUITERS AUSTRALIA LIMITED	Commercial Services & Supplies	1.25	22,050	###	86.2			0.0
7	< 86 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	12,120	4.0	85.4			0.0
8	< 82 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	1	###	###	81.6			0.0
9	< 80 >	REC	RECHARGE METALS LIMITED	Materials	###	###	###	79.5			0.0
10	< 79 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	12,372	2.7	###			0.0
11		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	78.3			0.0
12	< 77 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	###	76.7	1.5		0.0
13	< 76 >	ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	2.0	###	0.04		0.0
14		FIT	FITGENES LIMITED	Health Care Equipment & Services	###	###	###	###	0.17		0.0
15	< 69 >	TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	###	###	###	###	0	###	-631.3
16		DNI	DIGITAL NOW INC		###	###	###	###			0.0
17	< 68 >	BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	###	212,993	0.9	68.0	1.29	###	8.4
18		GLD			###	326,242	0.9	68.0			0.0
19		GSP	GUINNESS PEAT GROUP		###	###	###	67.7			0.0
20		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	532,250	###	67.7			0.0
21	< 67 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	27,811	###	###			0.0
22	< 63 >	RKN	RECKON LIMITED	Software & Services	###	###	###	62.4			0.0
23		SHV	SELECT HARVESTS LIMITED	Food	###	1,050	###	62.4			0.0
24		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	62.4			0.0
25		TVN	TIVAN LIMITED	Materials	###	1,059,064	###	62.4			0.0
26		SLG	SOLGOLD PLC	Classification Pending	###	###	###	62.4			0.0
27		AIP	AMP INDUSTRIAL TRUST		###	###	###	62.4			0.0
28		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	62.4			0.0
29		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	5,650	###	62.4	0	0.0	0.0
30		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	6,325	###	62.4	0.1		0.0
31		AOG	AVEO GROUP	Real Estate	1.25	38,175	###	62.4		###	-3.4
32		AXP	AXP ENERGY LIMITED	Energy	###	###	###	62.4			0.0
33	< 28 >	INC	VISIONEERING TECHNOLOGIES	VTI	###	###	###	27.8			0.0
34		GRT	GARRATT^S LIMITED	Consumer Services	###	###	###	###			0.0
35		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	###	-0.9	27.6			0.0
36		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	-0.9	###			0.0
37		IIN	IINET LIMITED	Telecommunication Services	###	194,247	-0.9	###	10.09	###	###
38	< 27 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	5,375	-0.9	###			0.0
39		FKP	FKP PROPERTY GROUP	Real Estate	###	###	-1.0	26.7	2.08	-0.4	-2.4
40		CDX	CARDIEX LIMITED	Health Care Equipment & Services	1	11,413	###	26.4			0.0
41		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01	0.0	0.0
42	< 23 >	JBM	JUBILEE MINES NL	Materials	1.2	453,992	###	###			0.0
43	< 19 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	4,284,579	-2.5	###			0.0
44	< 17 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	1.25	128,241	###	###		###	13.9
45	< 15 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	126,378	-3.5	###	0.17		0.0
46	< 12 >	DCS	DCS TECHNOLOGIES LIMITED	Software & Services	###	###	-4.0	11.1			0.0
47	< 11 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	###	###	###	###			0.0
48	< 9 >	SDC	SUGAR DRAGON LIMITED	Class Pend	1	6,693	###	8.6			0.0
49		IXL	IXLA LIMITED	Software & Services	###	105,022	-5.4	###			0.0
50	< 4 >	AXN	ALLIANCE NICKEL LIMITED	Materials	###	###	###	3.1			0.0
51	< null	HFY	HUBIFY LIMITED	Telecommunication Services	###	57,038					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 16:41:15 thru 2025-10-02 16:41:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000