_{Currently Wed 26-Jan-21 05:29:37 PM AEDT}

ASX Company Prices for Friday 7th July 2000

98 97 94 92 87 86 85 66 33 21 20 19 18 16 15 9 8 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EQS	EQUITY STORY GROUP LTD	Financial Services	0.185	134,457	12.1	97.4			0.0
2	< 97 >	RSG	RESOLUTE MINING LIMITED	Materials	###	267,697	10.3	###			0.0
3	< 94 >	POT	PROGRESS 2017-2 TRUST	Not Applic	###	45,977	7.1	###			0.0
4		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	7.1	###			0.0
5		GIP	GIPPSLAND LIMITED	Materials	###	31,841	7.1	###			0.0
6		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	3,480	7.1	###			0.0
7	< 92 >	SKR	STRIKER RESOURCES NL	Materials	0.185	###	###	91.8	0	###	###
8		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.2	39,559	###	91.2		###	###
9	< 87 >	OPT	OPTHEA LIMITED	Pharmaceuticals	0.155	###	###	###			0.0
10		TRE	TOUBANI RESOURCES LIMITED	Materials	###	###	3.1	86.1			0.0
11	< 86 >	BMX	BEMAX RESOURCES LIMITED	Materials	###	###	2.9	###			0.0
12	< 85 >	NWE	NORWEST ENERGY NL	Energy	0.185	###	2.8	84.6			0.0
13	< 66 >	NFG	NATIONAL FORGE LIMITED	Capital Goods	###	1,980	###	65.5			0.0
14		HRT	HARTEC LIMITED		###	###	###	65.5			0.0
15		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	2,282	###	65.5	0.048		0.0
16		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.2	###	###	65.5			0.0
17		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.2	972	###	65.5			0.0
18		SPH	SPHERE MINERALS LIMITED	Materials	###	###	###	65.5		###	-9.8
19		INX	INOVAX LIMITED		###	###	###	65.5			0.0
20		SPX	SPENDA LIMITED	Software & Services	###	45,425	###	65.5			0.0
21		MOD	MOD RESOURCES LIMITED	Materials	###	###	###	65.5		0.0	###
22		GUN	GUNSON RESOURCES LIMITED	Materials	###	15,222	###	65.5	0.02	###	-5.0
23		RFR	RAFAELLA RESOURCES LTD	Materials	###	30,303	###	65.5			0.0
24		STA	STRANDLINE RESOURCES LIMITED	Materials	0.2	33,008	###	65.5			0.0
25		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	65.5			0.0
26		ARQ	ARQ GROUP LIMITED	Software & Services	###	542	###	65.5	0.455		0.0
27		TML	TIMAH RESOURCES LIMITED	Utilities	0.155	###	###	65.5			0.0
28		ASE	ASTUTE METALS NL	Materials	###	###	###	65.5			0.0
29		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	33,716	###	65.5			0.0
30		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	0.2	###	###	65.5			0.0
31		BSN	BASIN ENERGY LIMITED	Energy	0.2	###	###	65.5			0.0
32		BDG	BLACK DRAGON GOLD CORP	Materials	0.2	173,320	###	65.5			0.0
33	< 33 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	21,892	-0.6	###			0.0
34	< 21 >	MXO	MOTIO LTD	Media & Entertainment	0.2	###	###	###			0.0
35	< 20 >	DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	92,196	###	19.4			0.0
36		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	29,999	###	19.4			0.0
37		PMD	P.O.S. MEDIA ONLINE LIMITED	Media	###	103,086	###	19.4	1.01		0.0
38	< 19 >	MJN	MAJESTIC RESOURCES.		###	###	###	###			0.0
39		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	40,125	###	###	0	0.0	0.0
40		PLX	PYROLYX AG	Materials	0.185	###	###	###	1.01		0.0
41	< 18 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	###	###			0.0
42		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.175	85,792	-2.8	###	0.15	###	-17.5
43		MXI	MAXIPARTS LIMITED	Capital Goods	0.175	16,650	-2.8	###			0.0
44	< 16 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	0.155	42,370	-3.1	###			0.0
45		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.155	85,021	-3.1	###			0.0
46	< 15 >	PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	###	-3.2	###			0.0
47		MTC	METALSTECH LIMITED	Materials	###	###	-3.2	###			0.0
48		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	30,070	-3.2	###			0.0
49	< 9 >	SRO	SHAREROOT LTD	Software & Services	###	###	###	8.5		###	###
50	< 8 >	ADX	ADX ENERGY LTD	Energy	###	###	###	7.6			0.0
51		WON	WEST OIL NL		###	62,710	-5.6	7.0			0.0
52	< 5 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	###	4.4			0.0
53		CQT	CONQUEST MINING LIMITED	Materials	###	99,112	###	4.4	0.72	0.0	0.0
54	< 3 >	HRZ	HORIZON MINERALS LIMITED	Materials	0.155	46,313	-8.8	2.4			0.0
55	< 1	EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	549,250	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 17:29:37 thru 2026-01-21 17:29:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000