_{Currently Tue 25-Aug-26 02:08:14 AM AEST}

ASX Company Prices for Monday 2nd October 2000

99 98 95 94 93 92 91 72 10 9 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EQS	EQUITY STORY GROUP LTD	Financial Services	###	10,563	###	98.7			0.0
2	< 98 >	SBM	ST BARBARA LIMITED	Materials	0.145	25,245	###	###			0.0
3		ISY			###	###	7.1	###			0.0
4	< 95 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.125	11,655	###	94.9			0.0
5		ALK	ALKANE RESOURCES LIMITED	Materials	###	79,742	3.8	###			0.0
6	< 94 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.145	7,125	3.6	###			0.0
7		APG	AUSTPAC RESOURCES NL	Materials	0.145	7,553	3.6	###			0.0
8	< 93 >	IMD	IMDEX LIMITED	Materials	###	###	3.2	###			0.0
9	< 92 >	FAR	FAR LIMITED	Energy	###	42,981	3.1	91.6			0.0
10	< 91 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	###	2.9	###			0.0
11	< 72 >	MUL	MULTIEMEDIA LIMITED	Software & Services	0.185	36,022	###	71.0			0.0
12		JLA	JULIA CORPORATION		###	###	###	71.0			0.0
13		UCL	UCL RESOURCES LIMITED	Materials	###	210,560	###	71.0	0.3	###	-5.5
14		MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.185	###	###	71.0			0.0
15		MCT	METALICITY LIMITED	Materials	###	###	###	71.0			0.0
16		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	7,834	###	71.0	0.04	###	###
17		MOS	MOSAIC OIL NL	Energy	###	###	###	71.0	0.165	###	0.2
18		TTR	TECTONIC RESOURCES NL	Materials	###	###	###	71.0	8.32	###	###
19		SLT	SELECT EXPLORATION LIMITED	Energy	###	###	###	71.0	0.01		0.0
20		OMO	OMEGA OIL NL		###	###	###	71.0			0.0
21		OTS	ONLINE TRADING		###	2,488	###	71.0			0.0
22		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	###	###	71.0			0.0
23		TRE	TOUBANI RESOURCES LIMITED	Materials	0.145	116,476	###	71.0			0.0
24		TIR	TITAN RESOURCES LIMITED	Materials	###	13,061	###	71.0			0.0
25		TEE	TOP END ENERGY LIMITED	Energy	###	###	###	71.0			0.0
26		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.145	181	###	71.0			0.0
27		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	750	###	71.0			0.0
28		WAV	WAVE CAPITAL LIMITED	Media	0.185	###	###	71.0			0.0
29		INX	INOVAX LIMITED		###	###	###	71.0			0.0
30		EZE	EZENET LIMITED	Software & Services	###	1,944	###	71.0	0.67	###	###
31		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.155	###	###	71.0			0.0
32		ILH	ILH GROUP LIMITED	Commercial Services & Supplies	###	1,350	###	71.0			0.0
33		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	###	###	71.0			0.0
34		AUO	AUSTRAL COAL LIMITED	Materials	###	6,750	###	71.0			0.0
35		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	3,483	###	71.0			0.0
36		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	71.0			0.0
37		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	1,820	###	71.0			0.0
38		GEL	GEO2 LIMITED		0.185	56,173	###	71.0			0.0
39		GPO	GPS ONLINE LIMITED	Capital Goods	###	###	###	71.0			0.0
40		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	1,854	###	71.0		###	###
41		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	71.0			0.0
42		HWW	HWW LIMITED	Media	###	###	###	71.0			0.0
43		CQT	CONQUEST MINING LIMITED	Materials	###	###	###	71.0	0.72	0.0	0.0
44	< 10 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	22,050	###	9.6			0.0
45		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	3,650	###	9.6			0.0
46	< 9 >	AIE	AUTODOM LIMITED	Automobile & Components	###	3,485	-2.9	###	0.08	###	-3.4
47	< 7 >	HUG	HUGALL & HOILE LIMITED	Capital Goods	0.145	5,220	###	###			0.0
48		ARC	ARC FUNDS LIMITED	Financial Services	###	5,629	-3.4	###			0.0
49		RSG	RESOLUTE MINING LIMITED	Materials	###	5,925	-3.6	###			0.0
50		CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	15,314	###	###			0.0
51	< 5 >	KBO	KIMBERLEY OIL NL	Energy	0.155	###	-4.3	4.8			0.0
52	< 4 >	CSI	CONCEPT SYSTEMS		###	4,797	###	3.3			0.0
53	< 3 >	DVN	DEVINE LIMITED	Real Estate	###	5,940	-5.6	###	0.25	0.0	-4.0
54	< 2	ECM	EAST COAST MINERALS NL	Materials	###	33,568	###	1.9	0.04	###	-7.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 02:08:14 thru 2025-08-26 02:08:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000