ASX Company Prices for Monday 18th June 2001

90 88 87 83 81 80 77 76 75 37 36 35 34 33 32 31 30 27 24 22 21 19 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	2,031,136	###	89.1	8.98	###	###
2	< 88 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	###	2.4	87.1	30	###	15.9
3	< 87 >	SGW	SONS OF GWALIA LIMITED	Materials	###	2,266,271	2.3	86.9			0.0
4		RIO	RIO TINTO LIMITED	Materials	33.289	###	###	86.3			0.0
5	< 83 >	WPL	WOODSIDE PETROLEUM LTD	Energy	16.075	19,253,924	1.3	###			0.0
6	< 81 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	###			0.0
7	< 80 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	82,092	###	###			0.0
8		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	10.52	48,979,720	0.7	79.3			0.0
9	< 77 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	###	76.9			0.0
10	< 76 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	19,145,659	###	###			0.0
11		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	9.8	3,539,244	###	###			0.0
12		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	12.89	19,328	0.2	###			0.0
13		REH	REECE LIMITED	Capital Goods	20	5,799	0.1	75.1			0.0
14	< 75 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	74.9			0.0
15		HAN	HANSON PLC	Materials	###	###	###	74.9			0.0
16		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	70	38,850	###	74.9			0.0
17		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	47.5	###	###	74.9			0.0
18		PDG	PLACER DOME INC	Materials	20	2,120	###	74.9			0.0
19		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	95,807	###	74.9	5.75		0.0
20	< 37 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	19,581,203	###	###			0.0
21	< 36 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	###	###			0.0
22		WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	###	-0.1	###			0.0
23		SGB	ST GEORGE BANK LIMITED	Banks	###	###	-0.1	###	34.22	2.0	7.4
24	< 35 >	MBL	MACQUARIE BANK LIMITED	Not Applic	34.7	9,069,750	-0.3	35.0			0.0
25		BHP	BHP GROUP LIMITED	Materials	21.48	###	-0.4	###			0.0
26		NCP	NEWS CORPORATION LIMITED (THE)	Media	###	###	-0.4	###			0.0
27	< 34 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	26.47	112,164	###	###			0.0
28		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	15.845	71,154,770	-0.7	33.1			0.0
29		ASX	ASX LIMITED	Financial Services	###	###	###	33.0			0.0
30	< 33 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	###			0.0
31	< 32 >	RMD	RESMED INC	Health Care Equipment & Services	###	19,641,950	-0.8	###			0.0
32	< 31 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	30.2			0.0
33	< 30 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	-1.0	###			0.0
34	< 27 >	CSL	CSL LIMITED	Pharmaceuticals	37.49	3,964,079	-1.4	###			0.0
35	< 24 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	11.28	###	###	###			0.0
36		SMI	SANTANA MINERALS LIMITED	Materials	12.53	10,673,220	-1.7	23.3			0.0
37	< 22 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	31.959	164,382,330	###	21.9			0.0
38	< 21 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	25.21	18,289,721	-2.3	###			0.0
39	< 19 >	ENE	ENEVIS LIMITED	Capital Goods	###	###	###	###			0.0
40	< 18	AMP	AMP LIMITED	Financial Services	20.42	###	-2.7	17.6			0.0