_{Currently Mon 24-Jun-03 11:24:28 PM AEST}

ASX Company Prices for Tuesday 28th October 2003

100 99 98 96 77 15 12 11 10 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TBL	TAMBLA LIMITED	Software & Services	###	###	14.3	###			0.0
2	< 99 >	IIG	INTEGRATED INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	###	0.033	###	###
3	< 98 >	BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	###	7.1	97.6	3.09		0.0
4	< 96 >	LKO	LAKES BLUE ENERGY NL	Energy	0.022	###	###	95.8	1	###	-0.2
5	< 77 >	SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	###	###	76.8	0.011	###	###
6		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	76.8	0.006	0.0	0.0
7		RCH	RICHFIELD GROUP LIMITED	Technology Hardware & Equipment	###	###	###	76.8	0.05	###	-12.5
8		QVL	Q-VIS LIMITED	Health Care Equipment & Services	###	###	###	76.8			0.0
9		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	###	###	76.8			0.0
10		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	76.8		###	###
11		NHM	NEW HOLLAND MINING LIMITED	Materials	###	4,971	###	76.8			0.0
12		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	###	76.8	1.005	###	###
13		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	###	###	76.8			0.0
14		VPE	VICTORIA PETROLEUM NL	Energy	###	62,978	###	76.8	0.03		0.0
15		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	480	###	76.8	0	###	###
16		TKG	TAKORADI LIMITED	Materials	###	54,116	###	76.8			0.0
17		ZYL	ZYL LIMITED	Materials	0.021	###	###	76.8			0.0
18		JUM	JUMBO CORPORATION LIMITED	Retailing	###	###	###	76.8			0.0
19		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	###	76.8	0.61	###	###
20		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	76.8			0.0
21		AVN	AVENTUS GROUP	Real Estate	###	###	###	76.8			0.0
22		AZL	ARIZONA LITHIUM LIMITED	Materials	0.023	1,380	###	76.8	0.057	###	###
23		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	76.8	0.01	###	-0.3
24		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	36,899	###	76.8	0.4	###	###
25		EGO	EMPIRE OIL & GAS NL	Energy	###	8,357	###	76.8		0.1	0.1
26		HYO	HYRO LIMITED	Media	###	450	###	76.8	0.41	0.5	0.0
27	< 15 >	PDN	PALADIN ENERGY LTD	Energy	0.024	13,500	###	14.0	15.48	0.3	0.1
28	< 12 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	0.022	86,235	-4.3	12.0	0.012	0.0	0.0
29	< 11 >	WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	###	11,275	###	###	0.08	0.0	0.0
30		CHT	CHESTER MINING LIMITED	Materials	###	10,238	###	###			0.0
31	< 10 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	9.7		###	-0.1
32		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	9.7	0.1175	###	-0.1
33		ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	###	###	-5.6	###	0.505	0.0	0.7
34	< 8 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	###	21,035	-5.9	###	0.02		0.0
35		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	10,974	-6.3	7.1			0.0
36	< 7 >	YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	228,042	###	###			0.0
37	< 6 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	4,050	-7.1	###		###	-0.3
38	< 5 >	OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.023	3,964	###	4.2	0	###	###
39	< 4 >	ICE	ICETANA LIMITED	Software & Services	0.021	29,909	###	###	0.054	###	###
40	< 3 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	80,653	###	3.0	0.071	###	-1.0
41		STT	STRATA MINING CORPORATION LIMITED	Materials	###	###	###	3.0			0.0
42		MRY	MONTERAY MINING GROUP LTD	Materials	###	12,348	###	3.0	0.03	###	-0.3
43		IMW	INSURANCE MY WAY		###	###	###	2.2			0.0
44	< 2 >	CBC	CBG CAPITAL LIMITED	Not Applic	###	4,669	###	1.6		0.1	0.1
45		LIO	LION ENERGY LIMITED	Energy	###	23,871	-14.3	###	0.044	###	###
46		KLS	KELSIAN GROUP LIMITED	Transportation	0.024	###	-14.3	###	7.51	###	0.2
47	< 1	ICO	INDCOR LIMITED	Energy	###	15,890	###	0.7			0.0
48		AGZ	A.G.D. MINING LIMITED	Materials	###	###	###	0.7			0.0
49		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	###	-18.2	###			0.0
50		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	###	0.2	0.15	###	0.4
51		LGO	LONGREACH OIL LIMITED	Energy	###	6,475	-25.9	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 23:24:28 thru 2024-06-03 23:24:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000