_{Currently Mon 25-Oct-13 05:50:13 PM AEDT}

ASX Company Prices for Monday 25th July 2005

100 99 98 96 95 92 91 90 89 88 67 12 11 9 8 7 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KIA	KNIGHTS INSOLVENCY ADMINISTRATION LIMITED	Diversified Financials	###	###	17.9	###			0.0
2		OBJ	OBJ LIMITED	Pharmaceuticals	###	112,038	###	99.7	0.3		0.0
3	< 99 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.022	5,571	###	98.5	0	###	-2.2
4	< 98 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	0.024	617,931	###	98.0			0.0
5		SBS	SUB-SAHARA RESOURCES NL	Materials	###	6,009	###	###	0.04	###	###
6	< 96 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	16,936	###	95.8	0.28	0.0	###
7	< 95 >	AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	94.8	0.2	###	-0.7
8		MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	1,969	###	94.8			0.0
9	< 92 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.027	7,420	3.8	###			0.0
10	< 91 >	UCL	UCL RESOURCES LIMITED	Materials	0.029	###	3.6	90.9	0.3	###	###
11	< 90 >	GBN	GALLERY GLOBAL NETWORKS LIMITED	Retailing	###	14,648	3.2	###			0.0
12		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	###	3.2	###	0		0.0
13	< 89 >	WAS	WASABI ENERGY LIMITED	Utilities	###	5,384	###	88.4	0	0.0	0.0
14	< 88 >	CAG	CAPE RANGE LTD	Software & Services	###	###	2.9	87.9			0.0
15		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	21,975	2.9	###	0.01	0.0	0.0
16	< 67 >	SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.023	3,680	###	###	0	###	###
17		TMS	TENNANT MINERALS LIMITED	Materials	###	21	###	###			0.0
18		RRS	RANGE RESOURCES LIMITED	Energy	0.028	2,233,099	###	###		###	-4.0
19		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	46	###	###	0.02		0.0
20		VPE	VICTORIA PETROLEUM NL	Energy	0.027	###	###	###	0.03		0.0
21		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	15,725	###	###			0.0
22		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
23		PCE	PINNACLE VRB LIMITED	Capital Goods	0.025	928	###	###			0.0
24		PAD	PLANTARD LTD	Software & Services	###	###	###	###			0.0
25		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	###	###	###	38.4	###	-1.0
26		NMB	NAMBERRY LIMITED	Telecommunication Services	0.023	###	###	###			0.0
27		MPO	MOLOPO ENERGY LIMITED	Energy	###	3,760	###	###			0.0
28		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	0.028	784	###	###			0.0
29		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.028	10,080	###	###	0.08	0.0	0.0
30		LKO	LAKES BLUE ENERGY NL	Energy	0.024	98,232	###	###			0.0
31		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	1,889	###	###			0.0
32		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	4,750	###	###			0.0
33		AMG	ASHBY MINING LIMITED	Materials	0.026	###	###	###			0.0
34		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.024	###	###	###	0	###	-0.1
35		ICN	ICON ENERGY LIMITED	Energy	###	14,905	###	###			0.0
36		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	###	###	0.04		0.0
37		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	###	0.01	###	-0.8
38		CMS	COMMSECURE LIMITED	Software & Services	###	###	###	###	0.04		0.0
39		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	###	###	###	0.05		0.0
40		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###			0.0
41	< 12 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	20,221	###	11.7	0.02	###	-1.8
42	< 11 >	SKR	STRIKER RESOURCES NL	Materials	###	30,258	###	11.0	0	###	###
43	< 9 >	MUL	MULTIEMEDIA LIMITED	Software & Services	0.027	8,747,229	-3.6	9.0			0.0
44	< 8 >	GVM	GVM METALS LIMITED	Materials	0.024	19,176	###	7.7			0.0
45	< 7 >	FDL	FLINDERS DIAMONDS LIMITED	Materials	0.022	12,375	-4.3	###			0.0
46	< 6 >	MOO	MONTO MINERALS LTD	Materials	###	21,726	-4.9	###	0		0.0
47		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	-4.9	###			0.0
48	< 5 >	BTV	BATAVIA MINING LIMITED	Materials	###	226,426	-5.1	###	0.04		0.0
49	< 4 >	CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	0.029	2,623	-6.5	3.1			0.0
50	< 2 >	HTE	HITEC ENERGY LIMITED	Materials	0.029	8,751	-9.4	###	0.064	###	###
51	< 1	ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	0.024	###	###	0.9	0.505	0.0	1.0
52		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.025	1,098	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-13 17:50:13 thru 2025-10-13 17:50:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000