_{Currently Tue 25-Aug-26 06:41:30 AM AEST}

ASX Company Prices for Friday 7th October 2005

100 99 96 94 90 87 86 85 82 81 80 60 11 10 9 8 7 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RRS	RANGE RESOURCES LIMITED	Energy	###	1,662,369	###	99.1		###	-4.9
2	< 99 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	###	###	###	0.28	0.0	###
3	< 96 >	WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.029	82,273	###	###	0.08	0.0	0.0
4	< 94 >	SCD	STANDARD CHARTERED PLC	Not Applic	###	21,450	6.3	93.9			0.0
5	< 90 >	CAG	CAPE RANGE LTD	Software & Services	0.024	5,649	4.3	89.7			0.0
6	< 87 >	NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	###	3.4	###	0.64	###	-3.0
7	< 86 >	SHN	SUNSHINE METALS LIMITED	Materials	###	1,788	3.1	85.2			0.0
8		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
9	< 85 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	2.9	###			0.0
10	< 82 >	DVM	DVM INTERNATIONAL LIMITED	Energy	###	###	###	###	0.09	###	-2.0
11		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
12	< 81 >	WTE	WEDGETAIL MINING LIMITED	Materials	0.042	129,107	###	80.4			0.0
13	< 80 >	NEO	NUENCO NL	Energy	0.044	107,880	2.3	79.9			0.0
14	< 60 >	LKO	LAKES BLUE ENERGY NL	Energy	0.026	125,781	###	59.3			0.0
15		MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	4,725	###	59.3			0.0
16		MPI	MARK SENSING LIMITED	Materials	0.041	4,920	###	59.3	0.07		0.0
17		MSC	MINERALS CORPORATION LIMITED	Materials	0.042	###	###	59.3	0.07	###	-0.8
18		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.027	19,980	###	59.3	38.4	###	###
19		GPO	GPS ONLINE LIMITED	Capital Goods	0.028	44,175	###	59.3			0.0
20		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	###	59.3			0.0
21		QXQ	Q LIMITED	Media	###	###	###	59.3	0		0.0
22		RTM	REEFTON MINING NL	Materials	###	59,328	###	59.3			0.0
23		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	###	###	59.3	0	0.0	0.0
24		VPE	VICTORIA PETROLEUM NL	Energy	###	267,459	###	59.3	0.03		0.0
25		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.027	###	###	59.3	0	###	###
26		GBN	GALLERY GLOBAL NETWORKS LIMITED	Retailing	###	###	###	59.3			0.0
27		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	59.3			0.0
28		CVN	CARNARVON ENERGY LIMITED	Energy	###	38,942	###	59.3			0.0
29		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	59.3			0.0
30		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	59.3			0.0
31		ASC	ADULTSHOP.COM LIMITED	Retailing	###	1,047	###	59.3	0.04		0.0
32		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	###	###	59.3	0.01	0.0	0.0
33		CMS	COMMSECURE LIMITED	Software & Services	###	###	###	59.3	0.04		0.0
34		ETT	EAST 33 LIMITED	Food	###	4,331	###	59.3			0.0
35		FML	FOCUS MINERALS LTD	Materials	0.043	###	###	59.3			0.0
36		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	59.3			0.0
37		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	1,240	###	59.3	0	###	###
38	< 11 >	ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	0.045	9,998	-2.2	10.7	0.042	###	-2.4
39	< 10 >	DRN	DIAMOND ROSE NL	Materials	###	3,444	###	###			0.0
40		MOO	MONTO MINERALS LTD	Materials	###	11,159	###	###	0		0.0
41	< 9 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	19,645	###	8.8	0	0.0	0.0
42	< 8 >	BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	15,075	-2.9	###	0		0.0
43		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	145,692	###	7.6	0	###	-3.2
44		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	4,568	-3.1	###			0.0
45	< 7 >	AEX	ACCLAIM EXPLORATION NL	Materials	###	###	-3.2	6.8	0.2	###	###
46	< 6 >	PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.027	###	-3.6	5.8			0.0
47	< 3 >	LDR	LODE RESOURCES LTD	Materials	###	13,650	###	###			0.0
48		TMS	TENNANT MINERALS LIMITED	Materials	###	###	-5.1	2.7			0.0
49		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.044	###	-6.4	###			0.0
50		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.028	###	###	2.2			0.0
51	< 1	ARO	ASTRO RESOURCES NL	Materials	###	4,748	-10.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 06:41:30 thru 2025-08-26 06:41:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000