_{Currently Tue 25-Aug-12 11:55:10 AM AEST}

ASX Company Prices for Thursday 18th May 2006

100 99 98 94 89 88 76 32 31 30 29 19 18 17 16 12 11 10 9 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ANX	ANAX METALS LIMITED	Materials	###	15,533	###	99.4			0.0
2	< 99 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.29	106,207	###	98.6			0.0
3	< 98 >	TQH	3Q HOLDINGS LIMITED	Software & Services	0.27	###	###	###	0.08	###	13.5
4		HDG	HODGES RESOURCES LIMITED	Materials	###	###	7.1	97.3		###	###
5	< 94 >	PMH	PACMAG METALS LIMITED	Materials	###	###	3.4	###	0.26	0.0	0.0
6		AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	###	3.4	###			0.0
7	< 89 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	100,721	1.9	88.4			0.0
8	< 88 >	MRS	MONARCH RESOURCES LIMITED	Materials	###	50,908	###	###			0.0
9		GRN	GRAVITY DIAMONDS LIMITED	Materials	###	15,281	###	87.1			0.0
10		BNT	BOUNTY MINING LTD	Energy	###	###	###	87.1			0.0
11	< 76 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.27	5,049	###	###			0.0
12		MAA	MEDEC LIMITED	Health Care Equipment & Services	###	15,653	###	###			0.0
13		GEN	GENMIN LIMITED	Materials	0.28	840	###	###			0.0
14		SGL	RICEGROWERS LIMITED	Food	###	237,210	###	###			0.0
15		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	###	###	###		0.0	###
16		PTR	PETRATHERM LTD	Materials	###	###	###	###			0.0
17		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	###	170,160	###	###			0.0
18		VCN	VULCAN RESOURCES LIMITED	Materials	0.28	37,813	###	###	0.14	0.0	###
19		TAM	TANAMI GOLD NL	Materials	0.285	805,089	###	###			0.0
20		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	0.27	486	###	###	0.15	###	-27.0
21		EKA	EUREKA ENERGY LIMITED	Energy	0.285	###	###	###	0.2	0.0	0.0
22		CRC	CORTONA RESOURCES LIMITED	Materials	0.29	15,370	###	###	0.14	###	-14.5
23		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	0.28	20,913	###	###	1.29		0.0
24		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.28	###	###	###	0.1	-0.2	-1.2
25		AII	ALMONTY INDUSTRIES INC	Materials	0.28	###	###	###			0.0
26		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
27		BSA	BSA LIMITED	Commercial & Professional Services	0.28	43,680	###	###			0.0
28	< 32 >	SIM	SCIMITAR RESOURCES LIMITED	Energy	###	46,467	-1.6	###	0	0.0	###
29		MMN	MACMIN SILVER LTD	Materials	###	1,015,175	-1.6	###	0.215	0.0	###
30	< 31 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	34,133	###	31.0	5.4	###	-7.6
31		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	###	###	31.0	0	0.0	0.0
32		KOR	KORAB RESOURCES LIMITED	Materials	###	95,325	###	31.0			0.0
33		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	35,095	###	###			0.0
34	< 30 >	FCN	FALCON MINERALS LIMITED	Materials	0.29	162,400	###	29.7			0.0
35		STX	STRIKE ENERGY LIMITED	Energy	0.28	274,134	-1.8	###			0.0
36	< 29 >	RDM	RED METAL LIMITED	Materials	0.27	40,875	###	28.5			0.0
37	< 19 >	MOO	MONTO MINERALS LTD	Materials	###	27,520	-3.1	18.5	0		0.0
38	< 18 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	-3.2	17.5			0.0
39		MLI	MINTAILS LIMITED	Materials	###	###	-3.2	17.5		###	###
40	< 17 >	AXM	APEX MINERALS NL	Materials	###	167,671	-3.3	16.8		-0.4	###
41		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.29	###	###	16.8	1.73		0.0
42		MRC	MINERAL COMMODITIES LTD	Materials	0.29	7,781	###	16.8			0.0
43		DMA	DYNASTY RESOURCES LIMITED	Materials	0.29	28,850	###	16.8		###	-145.0
44	< 16 >	MLM	METALLICA MINERALS LIMITED	Materials	0.275	24,060	###	15.7			0.0
45	< 12 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	312,445	###	###			0.0
46	< 11 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.285	79,030	###	10.3		###	-14.3
47	< 10 >	EXS	EXCO RESOURCES LIMITED	Materials	0.28	70,371	-5.1	###	0.19	###	###
48	< 9 >	UXA	UXA RESOURCES LTD	Energy	###	82,694	-5.4	9.0		###	###
49	< 5 >	TGS	TIGER RESOURCES LIMITED	Materials	###	99,251	-7.4	###		-0.1	-6.1
50	< 4 >	FSA	FSA GROUP LIMITED	Financial Services	0.28	18,792	###	###			0.0
51	< 3 >	BMX	BEMAX RESOURCES LIMITED	Materials	###	###	-9.0	2.5			0.0
52	< 2	LEF	LEFROY RESOURCES LIMITED	Materials	0.27	32,063	###	1.9	0.19		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 11:55:10 thru 2025-08-12 11:55:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000