_{Currently Sun 25-May-11 07:14:27 AM AEST}

ASX Company Prices for Thursday 27th July 2006

93 90 88 87 86 84 83 80 79 78 77 76 74 73 72 70 69 68 66 65 64 61 60 59 24 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ORI	ORICA LIMITED	Materials	23.52	###	###	###			0.0
2	< 90 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	14.7	11,363,207	3.5	###		###	-36.6
3	< 88 >	SGM	SIMS LIMITED	Materials	18.85	5,604,484	3.2	###			0.0
4	< 87 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	3.1	###			0.0
5	< 86 >	MBL	MACQUARIE BANK LIMITED	Not Applic	###	82,333,623	2.9	###			0.0
6	< 84 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	###			0.0
7	< 83 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	82.3			0.0
8		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	2.5	82.0	21.23	###	-56.1
9	< 80 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	35.75	158,035,532	2.1	79.3			0.0
10	< 79 >	PPT	PERPETUAL LIMITED	Financial Services	70.46	5,058,550	###	78.8			0.0
11	< 78 >	SGB	ST GEORGE BANK LIMITED	Banks	28.77	###	2.0	###	34.22	2.0	###
12		WDC	WESTFIELD GROUP	Real Estate	18.25	166,752,727	2.0	###			0.0
13	< 77 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	25.48	###	1.9	76.9			0.0
14	< 76 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	24.45	###	###	75.6		###	###
15	< 74 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	749,915	1.7	74.0			0.0
16		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	28,528,808	1.6	73.3			0.0
17		BHP	BHP GROUP LIMITED	Materials	###	489,711,231	1.6	73.0			0.0
18	< 73 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	48,845,068	1.5	###			0.0
19		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	###			0.0
20		RIO	RIO TINTO LIMITED	Materials	###	###	1.5	###			0.0
21	< 72 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	53.45	9,845,745	###	###			0.0
22	< 70 >	WOR	WORLEY LIMITED	Capital Goods	###	21,976,373	1.3	###			0.0
23		BNB	BABCOCK & BROWN LIMITED	Diversified Financials	19.53	###	###	69.7	16.45	1.7	###
24	< 69 >	WPL	WOODSIDE PETROLEUM LTD	Energy	43.25	###	1.1	###			0.0
25		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	58,556,714	1.0	###			0.0
26	< 68 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	152,472,188	###	###			0.0
27		SUN	SUNCORP GROUP LIMITED	Insurance	19.7	###	1.0	67.7			0.0
28		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	###	0.25	###	###
29	< 66 >	NCM	NEWCREST MINING LIMITED	Materials	18.75	34,929,998	0.8	###			0.0
30	< 65 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	268,953	###	64.7	51.14	2.5	6.8
31		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	0.7	64.5			0.0
32		NWS	NEWS CORPORATION	Media & Entertainment	###	43,254,466	0.7	64.1			0.0
33	< 64 >	IPL	INCITEC PIVOT LIMITED	Materials	###	8,010,734	###	63.5			0.0
34	< 61 >	TOL	TOLL HOLDINGS LIMITED	Transportation	14.51	64,775,589	###	###	8.98	###	###
35	< 60 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	17.53	22,859,702	0.3	59.5			0.0
36	< 59 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	58.7			0.0
37		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	39.51	2,055	###	###	30	###	31.3
38		SCF	SOUTHERN CROSS FLIERS TRUST	Diversified Financials	###	###	###	###			0.0
39	< 24 >	CNA	CORONA RESOURCES LIMITED	Class Pend	81	###	###	23.8	134.99	5.0	16.2
40		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	23.5			0.0
41	< 16	ASX	ASX LIMITED	Financial Services	###	30,213,583	-1.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 07:14:27 thru 2025-05-11 07:14:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000