_{Currently Mon 25-May-12 06:53:52 AM AEST}

ASX Company Prices for Thursday 27th September 2007

99 97 94 93 84 83 62 14 13 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EMS	EASTERN METALS LIMITED	Materials	###	84,361	15.2	98.6			0.0
2		LML	LINCOLN MINERALS LIMITED	Materials	0.2	27,488	14.3	98.5			0.0
3	< 97 >	PPD	PAN PALLADIUM LTD	Materials	###	2,674	###	96.5	0	0.0	-24.0
4		AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.185	###	8.8	96.1			0.0
5	< 94 >	OKU	OKLO RESOURCES LIMITED	Materials	###	###	5.9	###			0.0
6	< 93 >	WMT	WESTERN METALS LIMITED	Materials	0.185	2,351,915	###	###	0	0.0	###
7		QGM	QUEENSLAND GOLD AND MINERALS LIMITED	Materials	###	31,080	5.6	###			0.0
8	< 84 >	TEX	TARGET ENERGY LIMITED	Energy	0.185	3,103	2.8	83.1		-0.1	-2.1
9		CBD	CBD ENERGY LIMITED	Capital Goods	0.185	35,314	2.8	83.1	0.01	###	-3.7
10	< 83 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	9,563	###	82.7			0.0
11		AQD	AUSQUEST LIMITED	Materials	###	###	###	82.7			0.0
12	< 62 >	GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	0.185	###	###	61.8	0.21	###	205.6
13		GMD	GENESIS MINERALS LIMITED	Materials	0.2	###	###	61.8			0.0
14		ITT	INTERMET RESOURCES LIMITED	Materials	###	5,095	###	61.8	0.02	0.0	0.0
15		HEM	HEMISPHERE RESOURCES LIMITED	Materials	###	###	###	61.8	0.44	###	-3.0
16		HHM	HAMPTON HILL MINING NL	Materials	###	6,870	###	61.8			0.0
17		HTI	HYDROTECH INTERNATIONAL LIMITED	Capital Goods	###	469	###	61.8	0.01	0.0	0.0
18		MPO	MOLOPO ENERGY LIMITED	Energy	0.185	614,462	###	61.8			0.0
19		KHF	KH FOODS LIMITED	Food Beverage & Tobacco	0.2	###	###	61.8	0.21	###	###
20		MEE	METEX RESOURCES LIMITED	Materials	###	49,298	###	61.8			0.0
21		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	38,766	###	61.8	0.04		0.0
22		NWK	NETWORK LIMITED	Media	###	7,220	###	61.8			0.0
23		ROL	ROBUST RESOURCES LIMITED	Materials	0.2	###	###	61.8	0.45	###	-2.9
24		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	###	###	61.8	0.06	###	###
25		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.2	###	###	61.8			0.0
26		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.2	###	###	61.8	0.01	###	20.0
27		ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	###	61.8	0.19	###	-4.8
28		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	61.8	0	0.0	0.0
29		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	53,121	###	61.8	0	-0.1	###
30		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	61.8			0.0
31		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	0.2	121,305	###	61.8	0.02	###	###
32		AXC	AXG MINING LIMITED	Materials	###	###	###	61.8	0.01	###	-6.5
33		BUR	BURLEY MINERALS LTD	Materials	0.185	5,550	###	61.8			0.0
34		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	17,094	###	61.8			0.0
35		CES	COAL FE RESOURCES LIMITED	Energy	###	###	###	61.8	0.02	###	-9.5
36		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	###	1,845	###	61.8	0.215	###	###
37		BXP	BILL EXPRESS LIMITED	Software & Services	###	145,305	###	61.8	0	###	###
38		EPF	ESPLANADE PROPERTY FUND	Real Estate	0.2	###	###	61.8	0	0.0	###
39		DMA	DYNASTY RESOURCES LIMITED	Materials	###	74,575	###	61.8		###	###
40		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	61.8		###	-1.5
41		EMR	EMERALD RESOURCES NL	Materials	###	73,276	###	61.8			0.0
42		EOL	ENERGY ONE LIMITED	Software & Services	###	###	###	61.8			0.0
43	< 14 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.2	20,250	###	13.8			0.0
44		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.2	###	###	13.8			0.0
45		AUQ	ALARA RESOURCES LIMITED	Materials	###	5,850	###	13.5			0.0
46		AMM	ARMADA METALS LIMITED	Materials	###	102,092	###	###			0.0
47		EPS	EPSILON ENERGY LIMITED	Energy	###	###	###	###	0.05	###	###
48	< 13 >	QFX	QUICKFLIX LIMITED	Retailing	0.185	2,813	###	12.9			0.0
49		USA	URANIUMSA LIMITED	Energy	0.185	###	###	12.9		###	-185.0
50		KEY	KEY PETROLEUM LIMITED	Energy	###	4,592	###	###			0.0
51		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	37,269	###	###			0.0
52	< 5 >	NMI	NORTHERN MINING LIMITED	Materials	###	###	###	###			0.0
53		AZS	AZURE MINERALS LIMITED	Materials	0.185	91,521	-5.1	4.4			0.0
54	< 2	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.2	38,884	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 06:53:52 thru 2025-05-12 06:53:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000