_{Currently Mon 25-Oct-27 02:00:22 AM AEDT}

ASX Company Prices for Monday 31st December 2007

100 99 91 90 89 87 85 84 83 82 81 80 77 76 74 73 65 19 16 15 12 10 8 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	67,823	###	###	0	0.0	0.0
2		CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.085	###	###	99.5	0	0.0	0.0
3	< 99 >	MKY	MKY RESOURCES LTD	Energy	###	###	###	98.5	0.022	0.0	###
4		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
5	< 91 >	ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	###	75,453	4.5	###	0.505	0.0	###
6		EMP	EMPEROR ENERGY LIMITED	Energy	0.071	160,160	###	###			0.0
7	< 90 >	HAO	HAOMA MINING NL	Materials	0.077	23,367	4.1	89.5	0.12	###	-3.9
8		WEZ	WESTONIA MINES LIMITED	Materials	###	###	###	###			0.0
9	< 89 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.082	31,332	###	88.4			0.0
10	< 87 >	ZYL	ZYL LIMITED	Materials	###	1,934	###	###			0.0
11	< 85 >	GOA	GOLD ANOMALY LIMITED	Materials	###	24,203	3.1	85.0	0	0.0	0.0
12	< 84 >	CXY	COUGAR ENERGY LIMITED	Energy	0.071	21,593	###	###	0	0.0	0.0
13	< 83 >	SBS	SUB-SAHARA RESOURCES NL	Materials	0.077	###	###	82.3	0.04	###	###
14	< 82 >	FML	FOCUS MINERALS LTD	Materials	0.083	73,255	###	###			0.0
15	< 81 >	ITE	I.T.& E LIMITED	Software & Services	0.084	6,667	###	80.9	0	0.0	-3.5
16	< 80 >	AAR	ASTRAL RESOURCES NL	Materials	0.089	32,300	###	###			0.0
17	< 77 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.058	5,989	1.8	76.5			0.0
18		ICN	ICON ENERGY LIMITED	Energy	###	###	###	###			0.0
19	< 76 >	NEO	NUENCO NL	Energy	###	###	###	###			0.0
20	< 74 >	PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	0.079	2,355	1.3	###			0.0
21		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	0.083	14,355	1.2	###		###	-83.0
22	< 73 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	###	5,102	1.1	72.8			0.0
23	< 65 >	FIC	FIRST CAPITAL GROUP LIMITED	Diversified Financials	0.075	2,291	###	###			0.0
24		ELL	ELLENDALE RESOURCES NL	Materials	0.082	20,250	###	###			0.0
25		FFF	FORBIDDEN FOODS LIMITED	Food	0.058	6,171	###	###			0.0
26		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.084	9,450	###	###		###	-1.4
27		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	0.073	4,745	###	###	0.02	###	###
28		TTV	TWO WAY LIMITED	Software & Services	###	###	###	###	0.03	###	-9.0
29		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	###		###	-0.3
30		RGP	REFRESH GROUP LIMITED	Food	0.075	1,607	###	###		###	-9.4
31		PSP	PROSPERITY RESOURCES LIMITED	Materials	0.085	15,725	###	###			0.0
32		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	2,520	###	###			0.0
33		OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	###	###	###	###	0.075	###	-1.3
34		ORH	ORH LIMITED	Capital Goods	###	5,115	###	###		###	-45.0
35		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	4,880	###	###			0.0
36		BVP	BUSHVELD PLATINUM LIMITED	Materials	###	270	###	###			0.0
37		BNT	BOUNTY MINING LTD	Energy	0.085	4,675	###	###			0.0
38		LPM	LITHIUM PLUS MINERALS LTD	Materials	0.086	###	###	###			0.0
39		LAT	LATITUDE 66 LIMITED	Materials	###	499	###	###			0.0
40		CTI	CHARIOT LIMITED	Software & Services	###	###	###	###			0.0
41		GSE	GOLDSEARCH LIMITED	Materials	0.076	###	###	###			0.0
42		CCS	CONCEPT SPORTS LIMITED	Retailing	###	###	###	###			0.0
43		HCG	HELICON GROUP LIMITED	Pharmaceuticals	0.071	298	###	###	0.07	0.0	0.0
44	< 19 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.087	9,342	###	18.0			0.0
45	< 16 >	PXR	PALACE RESOURCES LIMITED	Energy	0.071	7,150	-1.4	###			0.0
46	< 15 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	6,250	-1.6	14.3			0.0
47	< 12 >	PUN	PEGASUS METALS LIMITED	Materials	0.088	###	-2.2	11.3		###	###
48	< 10 >	EPE	ENTERPRISE ENERGY LIMITED	Energy	0.078	8,544	###	###			0.0
49	< 8 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###			0.0
50	< 7 >	MST	METAL STORM LIMITED	Capital Goods	0.085	###	###	6.3	0	0.0	0.0
51	< 3 >	XEN	XENOLITH RESOURCES LIMITED	Materials	0.085	6,388	-5.6	2.9	0.15	###	-8.9
52		BPH	BPH ENERGY LTD	Financial Services	0.081	###	###	2.6			0.0
53	< 1	MTY	MEDICAL THERAPIES LIMITED	Pharmaceuticals	###	4,275	###	###	0.06	0.0	-1.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-27 02:00:22 thru 2025-10-27 02:00:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000