_{Currently Sat 25-Nov-08 07:51:35 AM AEDT}

ASX Company Prices for Thursday 17th January 2008

100 99 97 96 87 82 80 79 70 30 29 28 26 25 24 18 17 15 14 12 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ORO	OROYA MINING LIMITED	Materials	0.054	898,350	###	99.0			0.0
2	< 99 >	BUY	BOUNTY OIL & GAS NL	Energy	0.051	###	###	###			0.0
3	< 97 >	AAS	ASIAN PACIFIC LIMITED	Software & Services	###	32,738	###	96.0	0.26	0.0	0.0
4	< 96 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	0.046	###	7.0	###	0	0.0	0.0
5	< 87 >	BPH	BPH ENERGY LTD	Financial Services	###	676	2.9	###			0.0
6	< 82 >	LEG	LEGEND MINING LIMITED	Materials	0.048	10,426	2.1	###			0.0
7	< 80 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.056	3,234	###	###			0.0
8	< 79 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###			0.0
9	< 70 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
10		MNW	MINT PAYMENTS LIMITED	Software & Services	0.071	###	###	###	0.029		0.0
11		HCG	HELICON GROUP LIMITED	Pharmaceuticals	###	###	###	###	0.07	0.0	0.0
12		ANH	ANSEARCH LIMITED	Software & Services	0.046	64,170	###	###	0	###	-5.9
13		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	###	###	0.01		0.0
14		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	14,820	###	###			0.0
15		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	5,175	###	###			0.0
16		GGE	GRAND GULF ENERGY LIMITED	Energy	0.049	###	###	###			0.0
17		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	0.048	139	###	###	0.055	0.0	-22.9
18		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	77,192	###	###			0.0
19		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	0.045	96,072	###	###	0.02	###	-2.3
20		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.046	###	###	###		###	###
21		ATN	ASHBURTON MINERALS LIMITED	Materials	0.046	3,499	###	###	0	0.0	0.0
22		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.047	###	###	###			0.0
23		DIA	DIA-B TECH LIMITED	Pharmaceuticals	0.055	###	###	###	0	###	###
24		CPT	CIPHERPOINT LIMITED	Software & Services	###	350	###	###			0.0
25		CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.059	###	###	###	0	0.0	0.0
26		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.058	1,740	###	###	0.01	0.0	0.0
27		STI	STIRLING PRODUCTS LIMITED	Not Applic	0.055	###	###	###		###	-5.5
28	< 30 >	CXY	COUGAR ENERGY LIMITED	Energy	0.071	10,425	-1.4	29.0	0	0.0	0.0
29	< 29 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	646,614	-1.5	28.4			0.0
30		EPE	ENTERPRISE ENERGY LIMITED	Energy	###	###	###	28.2			0.0
31	< 28 >	GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	51,361	###	###	0	0.0	0.0
32		GOA	GOLD ANOMALY LIMITED	Materials	0.059	###	###	###	0	0.0	0.0
33	< 26 >	ICN	ICON ENERGY LIMITED	Energy	0.053	61,965	-1.9	###			0.0
34	< 25 >	MGK	MIL RESOURCES LIMITED	Materials	###	34,612	###	25.0	0.04	0.0	0.0
35		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.049	9,289	###	###			0.0
36	< 24 >	BLS	BIOLAYER CORPORATION LIMITED	Pharmaceuticals	0.048	###	-2.0	23.9			0.0
37	< 18 >	LAT	LATITUDE 66 LIMITED	Materials	###	59,743	-3.0	17.5			0.0
38	< 17 >	NEO	NUENCO NL	Energy	###	###	-3.2	16.0			0.0
39	< 15 >	PRE	PACRIM ENERGY LIMITED	Materials	0.054	###	-3.6	14.3	0	0.0	0.0
40	< 14 >	ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	0.053	###	###	###	0.505	0.0	2.2
41	< 12 >	MTB	MOUNT BURGESS MINING NL	Materials	0.071	5,599	-4.1	###			0.0
42		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.045	21,308	-4.3	11.3	0.04		0.0
43	< 8 >	GSE	GOLDSEARCH LIMITED	Materials	###	17,424	###	###			0.0
44		EFT	EFTEL LIMITED	Telecommunication Services	###	9,974	###	7.0	17.2	###	###
45	< 7 >	RBM	REDBANK MINES LIMITED	Materials	###	55,457	-5.9	6.3	0	###	###
46	< 6 >	FCP	FCPB INVESTMENTS LIMITED	Diversified Financials	0.046	10,360	-6.1	5.5	0	0.0	###
47	< 4 >	VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	9,424	###	3.8	0.02	###	-0.4
48	< 3 >	FFF	FORBIDDEN FOODS LIMITED	Food	0.045	7,420	###	###			0.0
49	< 2 >	ORP	ORPHEUS URANIUM LIMITED	Materials	0.054	19,942	###	###			0.0
50	< 1	PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	0.051	###	-13.6	0.5			0.0
51		ROG	RED SKY ENERGY LIMITED	Energy	0.047	###	-14.5	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 07:51:35 thru 2025-11-08 07:51:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000