_{Currently Sat 25-Aug-16 12:53:50 PM AEST}

ASX Company Prices for Tuesday 8th July 2008

100 99 96 95 81 23 22 21 20 10 9 8 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	99.8			0.0
2		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.125	6,775	###	99.6			0.0
3	< 99 >	GLM	GULF MINES LIMITED	Materials	###	780	###	98.4	0	0.0	0.0
4	< 96 >	ERO	ERO MINING LIMITED	Energy	###	450	4.5	###	0	###	-11.5
5		EPF	ESPLANADE PROPERTY FUND	Real Estate	###	73,628	4.3	95.1	0	0.0	-14.1
6	< 95 >	AZC	AUSTRALIAN ZIRCON NL	Materials	0.125	4,288	###	###		###	-12.5
7		OIP	ORION PETROLEUM LIMITED	Energy	###	109,850	###	94.6	0.06	###	-6.5
8	< 81 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	2,167	###	81.0			0.0
9		PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	###	###	###	81.0			0.0
10		KGL	KGL RESOURCES LIMITED	Materials	###	4,050	###	81.0			0.0
11		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	0.125	2,125	###	81.0		###	-12.5
12		JAK	JACKSON MINERALS LIMITED	Materials	###	###	###	81.0	0.175	0.0	###
13		ORD	ORDELL MINERALS LIMITED	Materials	0.125	4,069	###	81.0			0.0
14		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	81.0		###	###
15		EMU	EMU NL	Materials	###	7,491	###	81.0			0.0
16		CZR	CZR RESOURCES LTD	Materials	###	1,350	###	81.0			0.0
17		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	345	###	81.0			0.0
18		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	###	81.0	0.1	###	###
19		AFA	ASF GROUP LIMITED	Financial Services	###	###	###	81.0			0.0
20		UXA	UXA RESOURCES LTD	Energy	###	###	###	81.0		###	###
21		TGX	TASMAN GOLDFIELDS LIMITED	Materials	###	1,920	###	81.0			0.0
22		TEX	TARGET ENERGY LIMITED	Energy	###	###	###	81.0		-0.1	###
23		RBR	RBR GROUP LIMITED	Materials	###	###	###	81.0			0.0
24		BUX	BUXTON RESOURCES LIMITED	Materials	0.125	563	###	81.0			0.0
25		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	3,091	###	81.0		###	###
26	< 23 >	JGL	JACKGREEN LIMITED	Utilities	###	27,825	###	22.5	0.22		0.0
27		JVG	JV GLOBAL LIMITED	Capital Goods	###	2,650	###	22.5		###	###
28	< 22 >	PLT	PLENTI GROUP LIMITED	Financial Services	0.125	###	-3.8	###			0.0
29		ADX	ADX ENERGY LTD	Energy	0.125	5,570	-3.8	###			0.0
30		ADE	ADELAIDE ENERGY LIMITED	Energy	0.125	###	-3.8	###	0.19	###	-3.1
31	< 21 >	GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	42,875	###	###	0.11	0.0	###
32		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	###			0.0
33	< 20 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	###	###	19.7	600000	###	-2.9
34		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	###	###	19.7	0.1	-0.2	-0.5
35		DGR	DGR GLOBAL LIMITED	Materials	###	41,850	###	19.7			0.0
36		NGE	NGE CAPITAL LIMITED	Not Applic	###	13,187	###	19.7			0.0
37	< 10 >	HDG	HODGES RESOURCES LIMITED	Materials	###	###	###	10.0		###	-13.5
38		GLX	GULFX LTD	Energy	###	###	###	10.0			0.0
39		AXT	ARGO EXPLORATION LIMITED	Materials	###	6,750	-7.1	###			0.0
40		JUT	JUTT HOLDINGS LIMITED	Materials	###	20,215	-7.1	###	0.2429	-0.1	-1.5
41		IPT	IMPACT MINERALS LIMITED	Materials	###	14,850	-7.1	###			0.0
42		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	11,745	-7.1	###			0.0
43	< 9 >	WHN	WHL ENERGY LIMITED	Energy	0.125	###	###	8.6			0.0
44		MMY	MNET GROUP LIMITED	Telecommunication Services	###	###	###	8.2			0.0
45	< 8 >	GUN	GUNSON RESOURCES LIMITED	Materials	###	5,432	###	###	0.02	###	###
46		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
47	< 5 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	28,091	-10.3	4.4			0.0
48		CXY	COUGAR ENERGY LIMITED	Energy	0.125	###	###	###	0	0.0	0.0
49	< 4 >	CYL	CATALYST METALS LIMITED	Materials	###	###	###	###			0.0
50	< 3 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	28,770	###	2.2			0.0
51	< 2 >	SHX	SHIELD MINING LIMITED	Materials	###	15,417	-14.3	###			0.0
52		AXQ	ALLCO MAX SECURITIES AND MORTGAGE TRUST	Diversified Financials	###	28,025	-15.6	###	0	###	###
53		MWN	MIDWINTER RESOURCES NL	Materials	0.125	3,438	###	###	0.07	###	-3.1
54	< 1	ARD	ARGENT MINERALS LIMITED	Materials	###	11,925	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:53:50 thru 2025-08-16 12:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000