Currently Wed 25-Aug-13 08:11:30 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 1st October 2008
97 92 90 74 15 14 13 6 3 2 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 97 > | SBR | SABRE RESOURCES LIMITED | Materials | ### | 4,028 | ### | 96.5 | 0.0 | ||
| 2 | YRR | YELLOW ROCK RESOURCES LIMITED | Materials | ### | 9,976 | 9.5 | ### | 0.01 | 0.0 | ||
| 3 | < 92 > | MOS | MOSAIC OIL NL | Energy | ### | 63,137 | ### | 91.5 | 0.165 | ### | 0.1 |
| 4 | AVZ | AVZ MINERALS LIMITED | Materials | ### | 6,174 | ### | 91.5 | 0.0 | |||
| 5 | < 90 > | RUM | RUM JUNGLE RESOURCES LTD | Materials | 0.125 | 36,750 | ### | 89.6 | 0.02 | ### | -12.5 |
| 6 | < 74 > | FAS | FAIRSTAR RESOURCES LIMITED | Materials | ### | ### | ### | 73.5 | 0.0 | ||
| 7 | FCN | FALCON MINERALS LIMITED | Materials | 0.125 | 4,688 | ### | 73.5 | 0.0 | |||
| 8 | GBP | GLOBAL PETROLEUM LIMITED | Energy | ### | 13,685 | ### | 73.5 | 0.04 | 0.0 | ||
| 9 | GME | GME RESOURCES LIMITED | Materials | ### | ### | ### | 73.5 | 0.0 | |||
| 10 | GPP | GREENPOWER ENERGY LIMITED | Materials | ### | 1,150 | ### | 73.5 | ### | -7.2 | ||
| 11 | ITT | INTERMET RESOURCES LIMITED | Materials | ### | ### | ### | 73.5 | 0.02 | 0.0 | 0.0 | |
| 12 | JGL | JACKGREEN LIMITED | Utilities | ### | 18,568 | ### | 73.5 | 0.22 | 0.0 | ||
| 13 | PSF | PACIFIC ORE LIMITED | Materials | ### | 1,440 | ### | 73.5 | 0.03 | 0.0 | ||
| 14 | MWE | MAWSON WEST LTD | Materials | 0.125 | ### | ### | 73.5 | 0.24 | ### | -2.7 | |
| 15 | EMR | EMERALD RESOURCES NL | Materials | ### | ### | ### | 73.5 | 0.0 | |||
| 16 | PYM | PRYME ENERGY LIMITED | Energy | ### | ### | ### | 73.5 | 0.0 | |||
| 17 | RAW | RAWSON OIL AND GAS LTD | Energy | ### | ### | ### | 73.5 | ### | -13.8 | ||
| 18 | RRL | REGIS RESOURCES LIMITED | Materials | ### | 3,365 | ### | 73.5 | 0.0 | |||
| 19 | SHC | SUNSHINE HEART, INC. | Health Care Equipment & Services | ### | ### | ### | 73.5 | 0.06 | ### | ### | |
| 20 | SOE | SOULS PRIVATE EQUITY LIMITED | Diversified Financials | 0.125 | 91,750 | ### | 73.5 | 0.17 | ### | -12.5 | |
| 21 | SPI | SPITFIRE MATERIALS LTD | Materials | ### | ### | ### | 73.5 | -0.2 | -0.5 | ||
| 22 | ACE | ACUSENSUS LIMITED | Software & Services | ### | ### | ### | 73.5 | 0.0 | |||
| 23 | AAM | AUMEGA METALS LTD | Materials | ### | ### | ### | 73.5 | 0.0 | |||
| 24 | EPF | ESPLANADE PROPERTY FUND | Real Estate | ### | 840 | ### | 73.5 | 0 | 0.0 | -14.1 | |
| 25 | DMA | DYNASTY RESOURCES LIMITED | Materials | ### | ### | ### | 73.5 | ### | ### | ||
| 26 | CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | Materials | ### | ### | ### | 73.5 | 0.01 | ### | ### | |
| 27 | CXY | COUGAR ENERGY LIMITED | Energy | ### | 254,397 | ### | 73.5 | 0 | 0.0 | 0.0 | |
| 28 | CXN | CONNXION LIMITED | Commercial & Professional Services | ### | 1,050 | ### | 73.5 | 0.05 | ### | -5.3 | |
| 29 | ATV | ACTIVEPORT GROUP LTD | Software & Services | ### | ### | ### | 73.5 | 0.0 | |||
| 30 | CUX | CROSSLAND STRATEGIC METALS LTD | Materials | ### | ### | ### | 73.5 | ### | -55.0 | ||
| 31 | CUS | COPPER SEARCH LIMITED | Materials | ### | 16,404 | ### | 73.5 | 0.0 | |||
| 32 | CSE | COPPER STRIKE LIMITED | Materials | ### | 4,081 | ### | 73.5 | 0.0 | |||
| 33 | AZM | AZUMAH RESOURCES LIMITED | Materials | ### | 11,555 | ### | 73.5 | ### | ### | ||
| 34 | CRC | CORTONA RESOURCES LIMITED | Materials | ### | 18,375 | ### | 73.5 | 0.14 | ### | -5.3 | |
| 35 | AZS | AZURE MINERALS LIMITED | Materials | ### | 25,603 | ### | 73.5 | 0.0 | |||
| 36 | BCD | BCD RESOURCES NL | Materials | 0.125 | 29,855 | ### | 73.5 | 0.0 | |||
| 37 | CBD | CBD ENERGY LIMITED | Capital Goods | ### | ### | ### | 73.5 | 0.01 | ### | -2.4 | |
| 38 | < 15 > | EKA | EUREKA ENERGY LIMITED | Energy | 0.125 | 11,729 | -3.8 | ### | 0.2 | 0.0 | 0.0 |
| 39 | CKK | CORETRACK LIMITED | Energy | 0.125 | 10,129 | -3.8 | ### | 0.01 | 0.0 | ||
| 40 | CAQ | CAQ HOLDINGS LIMITED | Real Estate Management & Development | ### | 38,775 | ### | ### | 0.0 | |||
| 41 | FDY | FINDLAY SECURITIES LIMITED | Diversified Financials | ### | 3,675 | ### | ### | 0 | ### | ### | |
| 42 | XRF | XRF SCIENTIFIC LIMITED | Capital Goods | ### | 28,284 | ### | ### | 0.0 | |||
| 43 | < 14 > | IPR | IPERNICA LIMITED | Software & Services | ### | ### | -4.3 | ### | 0.04 | ### | ### |
| 44 | CCI | CHROME CORPORATION LIMITED | Materials | ### | 28,350 | -4.3 | ### | 0 | 0.0 | 4.0 | |
| 45 | < 13 > | QTM | QUANTUM HEALTH GROUP LIMITED | Health Care Equipment & Services | ### | 10,653 | -4.5 | 12.6 | 0.0 | ||
| 46 | BGD | BARTON GOLD HOLDINGS LIMITED | Materials | ### | 15,755 | -4.5 | 12.6 | 0.0 | |||
| 47 | < 6 > | CER | CENTRO RETAIL GROUP | Real Estate | ### | ### | ### | 5.8 | 0.0 | ||
| 48 | STB | SOUTH BOULDER MINES LTD | Materials | ### | 34,320 | ### | ### | 0.33 | ### | -2.6 | |
| 49 | < 3 > | TDO | 3D ENERGI LIMITED | Energy | ### | 50,440 | -14.3 | ### | 0.0 | ||
| 50 | < 2 > | CQU | COMMQUEST LTD | Media | 0.125 | 15,813 | ### | 1.3 | 0.495 | ### | -0.3 |
| 51 | < 1 | BFE | BLACK FIRE MINERALS LTD | Materials | ### | 1,456 | ### | ### | 0.02 | 0.0 |
TOC Bottom of Page