_{Currently Tue 25-Aug-12 02:44:05 AM AEST}

ASX Company Prices for Wednesday 31st December 2008

98 97 96 95 94 91 90 82 74 72 60 13 12 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RES	RESOURCE GENERATION LIMITED	Energy	0.058	13,063	###	###	4.608	-1.0	###
2	< 97 >	REY	REY RESOURCES LIMITED	Energy	0.052	###	13.0	###			0.0
3	< 96 >	MRC	MINERAL COMMODITIES LTD	Materials	0.046	###	###	###			0.0
4	< 95 >	VPG	VODAFONE GROUP PLC	Not Applic	0.053	309,777	###	94.6			0.0
5	< 94 >	RRS	RANGE RESOURCES LIMITED	Energy	0.046	3,322	9.5	93.5		###	###
6	< 91 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.059	6,270	7.3	###	0.01	###	###
7	< 90 >	GDR	GOLDSTAR RESOURCES NL	Materials	0.047	4,144	###	89.4	0.28	0.0	###
8	< 82 >	UEQ	URANIUM EQUITIES LIMITED	Energy	0.055	###	3.8	81.8	0.01	0.0	0.0
9	< 74 >	BDL	BRANDRILL LIMITED	Capital Goods	0.046	###	2.2	###	0.125	###	###
10		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	7,425	2.0	###			0.0
11	< 72 >	CXY	COUGAR ENERGY LIMITED	Energy	0.054	69,756	1.9	###	0	0.0	0.0
12	< 60 >	ADE	ADELAIDE ENERGY LIMITED	Energy	0.055	###	###	###	0.19	###	-1.4
13		KIK	KAIRIKI ENERGY LIMITED	Energy	0.055	20,073	###	###			0.0
14		LIO	LION ENERGY LIMITED	Energy	0.045	###	###	###			0.0
15		MET	MT ISA METALS LIMITED	Materials	0.055	275	###	###	0.24	###	-2.8
16		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	7	###	###		###	###
17		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.055	###	###	###			0.0
18		NFL	NORFOLK METALS LIMITED	Materials	0.047	###	###	###			0.0
19		PEL	PELICAN RESOURCES LIMITED	Materials	0.049	###	###	###			0.0
20		PPD	PAN PALLADIUM LTD	Materials	0.043	1,075	###	###	0	0.0	###
21		SNU	SOUTHERN URANIUM LIMITED	Energy	0.045	331	###	###			0.0
22		STB	SOUTH BOULDER MINES LTD	Materials	0.058	1,856	###	###	0.33	###	-1.5
23		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	238	###	###	1.1	###	###
24		IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.047	470	###	###	0.05	###	-4.7
25		VTX	VERTEX MINERALS LIMITED	Materials	0.045	4,050	###	###			0.0
26		BLU	BLUE ENERGY LIMITED	Energy	0.046	###	###	###			0.0
27		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.056	2,285	###	###	0.17	###	###
28		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	3,228	###	###	0	-0.1	###
29		CYL	CATALYST METALS LIMITED	Materials	0.045	340	###	###			0.0
30		DGR	DGR GLOBAL LIMITED	Materials	0.045	###	###	###			0.0
31		EEE	EMPIRE BEER GROUP LIMITED	Food Beverage & Tobacco	0.041	234	###	###			0.0
32		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.046	552	###	###			0.0
33		EFT	EFTEL LIMITED	Telecommunication Services	0.045	649	###	###	17.2	###	2.3
34		EMU	EMU NL	Materials	###	750	###	###			0.0
35		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.044	559	###	###			0.0
36		EPS	EPSILON ENERGY LIMITED	Energy	0.048	###	###	###	0.05	###	-4.8
37		APG	AUSTPAC RESOURCES NL	Materials	0.047	###	###	###			0.0
38		GIP	GIPPSLAND LIMITED	Materials	###	150	###	###			0.0
39		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	0.046	4,470	###	###	0.21	###	###
40	< 13 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.054	265,987	###	12.8	3.1	###	0.4
41		AZZ	ANTARES ENERGY LIMITED	Energy	0.053	6,688	-1.9	12.7			0.0
42		LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	7,777	###	12.5	0	###	###
43		AKK	AUSTIN EXPLORATION LIMITED	Energy	0.049	4,703	###	12.2	0	0.0	0.0
44	< 12 >	FMS	FLINDERS MINES LIMITED	Materials	0.046	548,847	-2.1	11.7			0.0
45	< 7 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.057	###	###	6.3			0.0
46	< 6 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	15,635	###	5.4	0.16	###	5.0
47	< 5 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.056	###	###	4.7			0.0
48	< 3 >	KOR	KORAB RESOURCES LIMITED	Materials	###	14,175	###	2.8			0.0
49		AGY	ARGOSY MINERALS LIMITED	Materials	###	803	###	2.8			0.0
50		FTE	FORTE ENERGY NL	Energy	0.045	81,225	###	###			0.0
51	< 2	MST	METAL STORM LIMITED	Capital Goods	###	###	###	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 02:44:05 thru 2025-08-12 02:44:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000