_{Currently Fri 25-Aug-15 08:25:50 AM AEST}

ASX Company Prices for Friday 13th February 2009

99 97 94 93 92 91 90 89 88 64 9 8 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	263	18.8	98.5	0	0.0	0.0
2		QGM	QUEENSLAND GOLD AND MINERALS LIMITED	Materials	###	5,250	18.8	98.5			0.0
3		NWE	NORWEST ENERGY NL	Energy	###	18,888	17.6	98.3			0.0
4	< 97 >	BLU	BLUE ENERGY LIMITED	Energy	###	4,275	###	96.0			0.0
5		IRL	INDIA RESOURCES LIMITED	Materials	###	950	###	96.0		###	###
6	< 94 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	20,441	###	93.4	600000	###	-0.3
7	< 93 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	8,011	7.1	92.2			0.0
8	< 92 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	###	6,820	###	91.3	0.01	0.0	0.0
9	< 91 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	4,781	6.3	###			0.0
10	< 90 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	###	5.6	###			0.0
11	< 89 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
12	< 88 >	BUY	BOUNTY OIL & GAS NL	Energy	0.021	###	###	###			0.0
13	< 64 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	228	###	63.1			0.0
14		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	1,035	###	63.1			0.0
15		LLA	LIVING AND LEISURE AUSTRALIA GROUP	Real Estate	###	###	###	63.1	0.05	0.0	0.0
16		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	63.1			0.0
17		KSX	KARMELSONIX LTD	Health Care Equipment & Services	###	###	###	63.1	0.04	###	-1.7
18		PTO	PTO CONSOLIDATED LIMITED	Consumer Durables & Apparel	###	10,125	###	63.1	0.01	###	1.5
19		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	2,349	###	63.1			0.0
20		QMG	QUAY MAGNESIUM LIMITED	Materials	###	###	###	63.1	0.03	###	###
21		RPC	REPCOL LIMITED	Commercial & Professional Services	###	###	###	63.1	0	###	0.8
22		SBS	SUB-SAHARA RESOURCES NL	Materials	###	3,337	###	63.1	0.04	###	###
23		SCV	SCV GROUP LIMITED	Real Estate	###	###	###	63.1	0	###	###
24		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	63.1			0.0
25		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	1,780	###	63.1	0.04	0.0	0.0
26		JPR	JUPITER ENERGY LIMITED	Energy	###	###	###	63.1			0.0
27		ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	###	###	63.1	0.038	0.0	-0.6
28		ABU	ABM RESOURCES NL	Materials	###	150	###	63.1		###	-0.9
29		CPS	COMPUTRONICS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	63.1			0.0
30		ADD	ADAVALE RESOURCES LIMITED	Energy	###	60	###	63.1			0.0
31		ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	0	###	63.1	0.09	###	###
32		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	1,113	###	63.1			0.0
33		AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	###	###	63.1	0.02	-4.8	0.0
34		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	###	###	63.1	0		0.0
35		CMO	COSMO METALS LIMITED	Materials	0.021	473	###	63.1			0.0
36		HTM	HIGH-TECH METALS LTD	Materials	###	3,750	###	63.1			0.0
37		CPK	CP1 LIMITED	Real Estate	###	###	###	63.1	0	-0.5	0.0
38		DIA	DIA-B TECH LIMITED	Pharmaceuticals	###	###	###	63.1	0	###	-0.9
39		ENG	ENGIN LIMITED	Telecommunication Services	###	###	###	63.1	0.89	###	1.5
40		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	63.1		###	-9.0
41		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	63.1			0.0
42		GLF	GULF INDUSTRIALS LIMITED	Materials	0.022	1,452	###	63.1	0.01	0.0	0.0
43		GSE	GOLDSEARCH LIMITED	Materials	###	###	###	63.1			0.0
44		ZYL	ZYL LIMITED	Materials	0.021	###	###	63.1			0.0
45	< 9 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.022	10,324	-4.3	###	1.25	###	0.2
46	< 8 >	XCD	XCD ENERGY LIMITED	Energy	###	2,841	###	7.3	0.016		0.0
47	< 6 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	###	87,262	-6.3	5.2			0.0
48	< 5 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	1,879	###	###			0.0
49		RBM	REDBANK MINES LIMITED	Materials	###	1,350	-7.1	4.1	0	###	-0.1
50	< 3 >	BPH	BPH ENERGY LTD	Financial Services	###	###	###	2.0			0.0
51	< 2 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	1.3			0.0
52	< 1	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 08:25:50 thru 2025-08-15 08:25:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000