_{Currently Fri 25-Oct-03 10:31:31 PM AEST}

ASX Company Prices for Friday 27th February 2009

100 99 96 95 93 91 87 85 77 68 21 20 15 14 13 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DGO	DGO GOLD LIMITED	Materials	###	10,147	22.4	99.3			0.0
2	< 99 >	MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	70,334	###	###	0.17	0.0	0.0
3		KIK	KAIRIKI ENERGY LIMITED	Energy	###	24,297	19.0	98.8			0.0
4	< 96 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	0.055	1,376	###	###		###	###
5		PDZ	PRAIRIE MINING LIMITED	Materials	0.056	5,715	###	95.0			0.0
6	< 95 >	CNF	CONTINENTAL CAPITAL LIMITED	Materials	0.049	###	8.9	###	0	-0.1	-0.8
7		PAB	PATRYS LIMITED	Pharmaceuticals	0.049	12,989	8.9	###			0.0
8	< 93 >	LIO	LION ENERGY LIMITED	Energy	0.055	1,604	7.8	###			0.0
9	< 91 >	ZDX	ZEDEX MINERALS LIMITED	Materials	0.048	39,883	###	90.8	0.115	###	###
10	< 87 >	FAR	FAR LIMITED	Energy	0.048	15,613	4.3	###			0.0
11	< 85 >	RED	RED 5 LIMITED	Materials	0.054	###	3.8	###			0.0
12	< 77 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	2.0	76.4			0.0
13		RML	RESOLUTION MINERALS LTD	Materials	0.051	3,359	###	76.1			0.0
14	< 68 >	SBI	STERLING PLANTATIONS LIMITED	Food	###	###	###	67.4	0.013		0.0
15		UXA	UXA RESOURCES LTD	Energy	###	###	###	67.4		###	-0.5
16		LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	67.4	0	###	###
17		UTO	U308 LIMITED	Energy	###	###	###	67.4	0.25	###	1.5
18		MLI	MINTAILS LIMITED	Materials	###	###	###	67.4		###	###
19		NWR	NORTHWEST RESOURCES LIMITED	Materials	0.055	3,025	###	67.4			0.0
20		STE	STRATATEL LIMITED	Software & Services	###	###	###	67.4	0.07	###	-5.0
21		TRO	TRIAUSMIN LIMITED	Materials	###	193	###	67.4	0.06	###	-5.0
22		RNY	RNY PROPERTY TRUST	Real Estate	0.055	2,747	###	67.4			0.0
23		PNX	PNX METALS LIMITED	Materials	###	3,750	###	67.4			0.0
24		QNL	QUEST MINERALS LIMITED	Materials	###	###	###	67.4	0.03	###	-0.4
25		SRR	SARAMA RESOURCES LTD	Materials	0.054	###	###	67.4			0.0
26		IDM	IDM INTERNATIONAL LTD	Materials	0.055	###	###	67.4		###	-2.8
27		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	486	###	67.4			0.0
28		RCI	ROCKLANDS RICHFIELD LIMITED	Energy	0.055	2,063	###	67.4	0.32	###	###
29		ACE	ACUSENSUS LIMITED	Software & Services	###	4,042	###	67.4			0.0
30		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	67.4			0.0
31		ETE	ENTEK ENERGY LTD	Energy	0.046	2,183	###	67.4		###	###
32		AIV	ACTIVEX LIMITED	Materials	###	###	###	67.4			0.0
33		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.054	3,240	###	67.4			0.0
34		ANH	ANSEARCH LIMITED	Software & Services	###	###	###	67.4	0	###	-7.7
35		BFE	BLACK FIRE MINERALS LTD	Materials	###	###	###	67.4	0.02		0.0
36		CAA	CAPRAL LIMITED	Materials	###	###	###	67.4			0.0
37		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	67.4	0.01	###	-1.0
38		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	67.4		###	1.9
39		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	4,425	###	67.4			0.0
40		EMU	EMU NL	Materials	0.053	###	###	67.4			0.0
41		FDY	FINDLAY SECURITIES LIMITED	Diversified Financials	###	###	###	67.4	0	###	###
42		GIP	GIPPSLAND LIMITED	Materials	0.053	3,790	###	67.4			0.0
43		GUN	GUNSON RESOURCES LIMITED	Materials	0.057	14,063	###	67.4	0.02	###	###
44		FWL	FERROWEST LIMITED	Materials	###	840	###	67.4		###	-1.5
45		FTE	FORTE ENERGY NL	Energy	0.055	###	###	67.4			0.0
46	< 21 >	BAR	BARRA RESOURCES LIMITED	Materials	0.059	###	###	###			0.0
47		FMS	FLINDERS MINES LIMITED	Materials	0.057	162,896	-1.7	###			0.0
48	< 20 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.053	###	-1.9	###	0.01	###	###
49		MST	METAL STORM LIMITED	Capital Goods	###	###	###	###	0	0.0	0.0
50	< 15 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-3.2	14.5	0.04	###	-6.0
51	< 14 >	CXY	COUGAR ENERGY LIMITED	Energy	###	55,012	-3.8	###	0	0.0	0.0
52		BBP	BABCOCK & BROWN POWER	Utilities	###	341,160	-3.8	###			0.0
53	< 13 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.047	###	-4.1	12.2			0.0
54	< 7 >	VEC	VECTOR RESOURCES LIMITED	Materials	0.053	3,064	###	###			0.0
55	< 4 >	CUX	CROSSLAND STRATEGIC METALS LTD	Materials	0.046	###	###	3.8		###	-23.0
56		EMS	EASTERN METALS LIMITED	Materials	###	###	###	###			0.0
57	< 3 >	COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	0.055	###	###	2.8			0.0
58	< 1	IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.054	###	###	0.4	0.05	###	-5.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 22:31:31 thru 2025-10-03 22:31:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000