_{Currently Wed 25-Oct-08 10:41:29 AM AEDT}

ASX Company Prices for Monday 25th May 2009

100 99 98 97 96 95 94 93 91 89 88 74 17 15 14 13 7 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HTM	HIGH-TECH METALS LTD	Materials	0.025	21,938	###	99.7			0.0
2		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	18.8	###			0.0
3	< 99 >	AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	0.022	###	15.8	###	0.02	-4.8	0.0
4		BUY	BOUNTY OIL & GAS NL	Energy	0.023	73,524	###	98.7			0.0
5		RNG	RANGE RIVER GOLD LIMITED	Materials	0.025	9,452	###	###	0.03	###	-2.5
6	< 98 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	1,722	###	97.5			0.0
7	< 97 >	TAW	TAWANA RESOURCES NL	Materials	0.023	8,245	9.5	###		###	###
8		STI	STIRLING PRODUCTS LIMITED	Not Applic	0.025	###	###	96.1		###	-2.5
9	< 96 >	GSE	GOLDSEARCH LIMITED	Materials	0.027	12,853	###	###			0.0
10	< 95 >	NUP	NUPOWER RESOURCES LIMITED	Materials	###	###	7.1	###	0.03	###	-3.0
11		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	7.1	###			0.0
12	< 94 >	BCN	BEACON MINERALS LIMITED	Materials	###	###	5.6	###			0.0
13		WAS	WASABI ENERGY LIMITED	Utilities	###	###	5.6	###	0	0.0	0.0
14	< 93 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
15	< 91 >	GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	0.023	8,590	4.5	###	0.17	###	###
16		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.024	###	4.3	###			0.0
17	< 89 >	MLS	METALS AUSTRALIA LTD	Materials	0.029	###	3.6	88.5			0.0
18		ADY	ADMIRALTY RESOURCES NL	Materials	0.029	###	3.6	88.5			0.0
19	< 88 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	4,632	3.4	88.0			0.0
20	< 74 >	FML	FOCUS MINERALS LTD	Materials	0.028	900,353	###	73.7			0.0
21		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.029	###	###	73.7			0.0
22		SCV	SCV GROUP LIMITED	Real Estate	0.022	2,176	###	73.7	0	###	-0.4
23		SBS	SUB-SAHARA RESOURCES NL	Materials	0.025	809	###	73.7	0.04	###	###
24		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.025	1,783	###	73.7			0.0
25		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.028	###	###	73.7	0.09	###	-2.8
26		RAU	RESOURO STRATEGIC METALS INC	Materials	0.025	17,004	###	73.7			0.0
27		PIO	PIONEER RESOURCES LIMITED	Materials	0.021	840	###	73.7	0.17		0.0
28		ORD	ORDELL MINERALS LIMITED	Materials	###	19,445	###	73.7			0.0
29		BNV	BRAND NEW VINTAGE LIMITED	Food	###	8	###	73.7			0.0
30		NRU	NEWERA RESOURCES LIMITED	Energy	0.027	###	###	73.7	0		0.0
31		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	73.7			0.0
32		SYS	SYNGAS LIMITED	Energy	0.024	2,676	###	73.7	0.04		0.0
33		ERJ	ENERJI LTD	Utilities	###	###	###	73.7			0.0
34		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.025	16	###	73.7			0.0
35		TSV	TRANSERV ENERGY LIMITED	Energy	0.027	102,710	###	73.7	0.01	###	-0.5
36		IAT	IATIA LIMITED	Not Applic	###	###	###	73.7			0.0
37		HYO	HYRO LIMITED	Media	0.022	###	###	73.7	0.41	0.5	0.0
38		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.025	6,171	###	73.7			0.0
39		HCG	HELICON GROUP LIMITED	Pharmaceuticals	###	###	###	73.7	0.07	0.0	0.0
40		SML	SYNERGY METALS LTD	Materials	###	###	###	73.7	0.34	###	###
41		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.029	###	###	73.7	1.25	###	###
42		GIP	GIPPSLAND LIMITED	Materials	###	1,770	###	73.7			0.0
43		AAR	ASTRAL RESOURCES NL	Materials	0.029	13,401	###	73.7			0.0
44	< 17 >	TTR	TECTONIC RESOURCES NL	Materials	###	5,985	-3.2	16.5	8.32	###	-0.5
45	< 15 >	BOS	BIOSIGNAL LIMITED	Pharmaceuticals	0.028	2,850	-3.4	###	0.01	-6.8	0.0
46	< 14 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.025	###	-3.8	###			0.0
47	< 13 >	IRL	INDIA RESOURCES LIMITED	Materials	0.024	306	###	###		###	###
48		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.024	11,025	###	###			0.0
49	< 7 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.029	###	-6.5	###	0.01	0.0	0.0
50	< 6 >	CRJ	CARAVEL ENERGY LIMITED	Materials	0.026	8,370	-7.1	5.8			0.0
51	< 5 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.024	###	###	5.0			0.0
52	< 4 >	WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	0.021	38,250	###	###	0.04	0.0	0.0
53		RLA	REDISLAND AUSTRALIA LIMITED	Food & Staples Retailing	###	###	###	3.3	0.02	0.0	0.0
54		BAS	BASS OIL LIMITED	Energy	###	7,875	###	3.3			0.0
55	< 3 >	QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	0.027	698	###	2.8	0.49		0.0
56	< 1	AXY	ATOM ENERGY LIMITED	Energy	###	###	###	###	0.04	###	-3.0
57		SIU	SIRIUS CORPORATION LIMITED	Software & Services	###	###	###	###	0.04	###	-1.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 10:41:29 thru 2025-10-08 10:41:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000