_{Currently Sun 25-Nov-09 10:24:00 AM AEDT}

ASX Company Prices for Wednesday 22nd July 2009

99 97 96 93 88 86 82 77 76 71 28 21 20 15 8 4 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FWL	FERROWEST LIMITED	Materials	###	19,165	###	###		###	-2.6
2	< 97 >	INQ	INVESTORFIRST LIMITED	Diversified Financials	###	###	###	###	1.19	-1.2	###
3	< 96 >	CXY	COUGAR ENERGY LIMITED	Energy	###	###	8.2	95.6	0	0.0	0.0
4		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	65,867	7.8	95.6			0.0
5	< 93 >	STB	SOUTH BOULDER MINES LTD	Materials	###	3,796	###	92.2	0.33	###	-2.6
6		MGO	MARENGO MINING LIMITED	Materials	###	6,650	###	92.2	0.2	0.0	0.0
7	< 88 >	MDA	MODENA RESOURCES LIMITED	Energy	###	1,427	###	87.0	0.16	###	###
8	< 86 >	FCN	FALCON MINERALS LIMITED	Materials	###	###	###	###			0.0
9	< 82 >	BOM	BONDI MINING LIMITED	Materials	###	###	2.0	###	2.4	###	###
10	< 77 >	CNP	CNPR GROUP	Real Estate	###	140,435	1.1	###	0.18	2.8	###
11		FAR	FAR LIMITED	Energy	###	416,899	1.1	76.2			0.0
12	< 76 >	SAE	SALINAS ENERGY LIMITED	Energy	###	21,186	###	75.8	0	0.0	###
13		OKU	OKLO RESOURCES LIMITED	Materials	###	###	###	###			0.0
14	< 71 >	TRO	TRIAUSMIN LIMITED	Materials	###	###	###	###	0.06	###	-10.5
15		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	###			0.0
16		MMR	MEC RESOURCES LIMITED	Energy	###	2,781	###	###			0.0
17		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		PGS	PLANET GAS LIMITED	Energy	###	40,202	###	###		###	###
19		PTN	PATRONUS RESOURCES LIMITED	Materials	###	14,216	###	###			0.0
20		TSH	TSV HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.05	###	###
21		RHE	RHEOCHEM PLC	Energy	###	###	###	###			0.0
22		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
23		RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	###			0.0
24		SAU	SOUTHERN GOLD LIMITED	Materials	###	2,625	###	###			0.0
25		SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	###	2,744	###	###		###	###
26		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	950	###	###			0.0
28		AAG	ARAGON RESOURCES LIMITED	Materials	###	###	###	###	0.32	0.0	0.0
29		GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	149,250	###	###	0.11	0.0	-2.2
30		CER	CENTRO RETAIL GROUP	Real Estate	###	192,031	###	###			0.0
31		ETE	ENTEK ENERGY LTD	Energy	###	98,260	###	###		###	-2.8
32		GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	###			0.0
33		GPM	GEO PROPERTY GROUP	Real Estate	###	###	###	###	5.75	###	-10.5
34		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	###			0.0
35		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	11,025	###	###			0.0
36		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	27,825	###	###			0.0
37		AZM	AZUMAH RESOURCES LIMITED	Materials	###	26,929	###	###		###	###
38		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	3,383	###	###			0.0
39		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	2,970	###	###			0.0
40		IBG	IRONBARK ZINC LTD	Materials	###	###	###	###			0.0
41		ATJ	AUTOMOTIVE TECHNOLOGY GROUP LIMITED	Automobile & Components	###	###	###	###	0.05	###	-9.5
42		CSE	COPPER STRIKE LIMITED	Materials	###	###	###	###			0.0
43	< 28 >	LLP	LLOYDS BANK PLC	Not Applic	###	77,501	###	27.2			0.0
44	< 21 >	KMN	KINGS MINERALS NL	Materials	###	###	###	20.3	0.35		0.0
45		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	###	###	20.3			0.0
46	< 20 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	3,323	###	19.8			0.0
47	< 15 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	3,448	###	###			0.0
48		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	3,940	###	###	0.04	###	-9.7
49	< 8 >	GUN	GUNSON RESOURCES LIMITED	Materials	###	75,250	-4.5	###	0.02	###	-3.5
50		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	###	30,398	###	7.3		###	###
51	< 4 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	###	4.0		0.2	0.6
52	< 3 >	MDT	MACQUARIE DDR TRUST	Real Estate	###	2,839,569	###	###	0.05	-0.4	-0.2
53		III	ICON RESOURCES LTD	Materials	###	###	###	###	0.22	0.0	0.0
54	< 2 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	###	12,540	###	1.2	0.02	###	###
55		NGE	NGE CAPITAL LIMITED	Not Applic	###	525,283	###	1.2			0.0
56	< null	IFS	IFS CONSTRUCTION SERVICES LTD	Capital Goods	###	29,635				###	-5.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 10:24:00 thru 2025-11-09 10:24:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000