_{Currently Sun 25-Sep-28 06:41:00 AM AEST}

ASX Company Prices for Wednesday 14th October 2009

96 94 92 91 90 86 85 75 73 61 19 18 17 12 11 10 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	0.058	663	###	95.3	0.01	0.0	0.0
2	< 94 >	RER	REGAL RESOURCES LIMITED	Materials	0.057	28,613	7.5	93.6	0.01		0.0
3	< 92 >	SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.052	49,851	6.1	91.6	0.06	###	-5.2
4		MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.052	6,515	6.1	91.6	0.01	###	-5.2
5	< 91 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.057	1,245,505	5.6	90.9			0.0
6		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.058	###	5.5	###	0.05		0.0
7	< 90 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	###	30,709	5.2	89.4			0.0
8	< 86 >	TEX	TARGET ENERGY LIMITED	Energy	0.056	16,588	###	###		-0.1	###
9	< 85 >	GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.058	###	3.6	###	0	0.0	0.0
10	< 75 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.054	###	1.9	###		###	-27.0
11		EVE	EVE HEALTH GROUP LIMITED	Financial Services	0.054	5,778	1.9	###			0.0
12		PCL	PANCONTINENTAL ENERGY NL	Energy	0.055	###	1.9	74.4			0.0
13	< 73 >	CVA	CLEVER COMMUNICATIONS AUSTRALIA LIMITED	Telecommunication Services	###	###	###	73.0	0.13	###	###
14	< 61 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	4,481	###	60.5			0.0
15		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	60.5			0.0
16		NRU	NEWERA RESOURCES LIMITED	Energy	0.051	###	###	60.5	0		0.0
17		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.057	171	###	60.5			0.0
18		PIO	PIONEER RESOURCES LIMITED	Materials	0.058	###	###	60.5	0.17		0.0
19		ACE	ACUSENSUS LIMITED	Software & Services	0.053	###	###	60.5			0.0
20		FML	FOCUS MINERALS LTD	Materials	0.057	22,315,369	###	60.5			0.0
21		EVM	ENVIROMISSION LIMITED	Utilities	0.051	2,727	###	60.5		###	-51.0
22		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	60.5		###	-1.2
23		DVM	DVM INTERNATIONAL LIMITED	Energy	0.051	###	###	60.5	0.09	###	-2.6
24		CMY	CAPITAL MINING LIMITED	Materials	###	964	###	60.5		-0.3	-0.2
25		TMX	TERRAIN MINERALS LIMITED	Materials	0.051	###	###	60.5			0.0
26		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	60.5	0	###	-6.2
27		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.055	550	###	60.5			0.0
28		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	11,811	###	60.5			0.0
29		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.051	###	###	60.5			0.0
30		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.054	###	###	60.5	0.09	###	-5.4
31		URM	URAMET MINERALS LIMITED	Materials	0.055	2,011	###	60.5	0.2	###	###
32		PDM	PARADIGM METALS LIMITED	Materials	0.055	###	###	60.5			0.0
33	< 19 >	CPN	CASPIN RESOURCES LIMITED	Materials	0.059	6,248	###	###			0.0
34	< 18 >	ZGM	ZAMIA METALS LIMITED	Materials	0.057	###	-1.7	17.9		###	-57.0
35		KSX	KARMELSONIX LTD	Health Care Equipment & Services	0.054	109,275	###	17.5	0.04	###	-5.4
36		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.052	###	-1.9	###		###	-1.5
37	< 17 >	ORN	ORION MINERALS LTD	Materials	0.051	###	-1.9	###			0.0
38		DEG	DE GREY MINING LIMITED	Materials	0.051	###	-1.9	###			0.0
39		ITC	IMPRESS ENERGY LIMITED	Energy	0.051	50,397	-1.9	###	0.086	###	###
40	< 12 >	RMT	RMA ENERGY LIMITED	Materials	###	###	-3.2	11.5			0.0
41	< 11 >	WFM	WEBFIRM GROUP LIMITED	Software & Services	0.055	34,888	###	10.5	0.06	###	-2.8
42		LCY	LEGACY IRON ORE LIMITED	Materials	0.055	15,355	###	10.5			0.0
43	< 10 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	0.053	###	###	###	0	0.0	0.0
44	< 6 >	ERO	ERO MINING LIMITED	Energy	0.056	###	-5.1	###	0	###	###
45		TGX	TASMAN GOLDFIELDS LIMITED	Materials	0.052	3,344	-5.5	###			0.0
46	< 5 >	SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	###	13,004	-6.2	###		###	###
47		TTV	TWO WAY LIMITED	Software & Services	###	###	-6.2	###	0.03	###	###
48		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	82,020	-6.3	###			0.0
49		ARE	ARGONAUT RESOURCES NL	Materials	###	###	-6.3	###			0.0
50	< 3 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	24,929	###	2.7			0.0
51	< 1	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.055	18,153	###	###		-0.1	-1.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 06:41:00 thru 2025-09-28 06:41:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000