_{Currently Mon 25-Sep-01 10:50:56 PM AEST}

ASX Company Prices for Friday 18th December 2009

96 95 89 88 87 86 69 17 16 15 14 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	TGS	TIGER RESOURCES LIMITED	Materials	###	###	6.3	95.4		-0.1	###
2	< 95 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	26,672	5.9	###			0.0
3		PNX	PNX METALS LIMITED	Materials	###	###	5.6	94.1			0.0
4		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	###	###	5.6	94.1	0.15	###	###
5		CPI	CPI GROUP LIMITED	Capital Goods	###	40,215	5.6	94.1	0.465	2.2	###
6		FXR	FOX RESOURCES LIMITED	Materials	###	113,541	5.6	94.1		###	###
7	< 89 >	ACS	ACCENT RESOURCES NL	Materials	###	###	3.2	###			0.0
8		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	45,851	3.2	###		-0.2	-0.8
9		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	399,635	3.2	###	0.03	###	-1.5
10	< 88 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	30,388	3.1	###			0.0
11		VGM	VICTORIAN GOLD MINES NL	Materials	###	8,375	###	87.5	0	###	###
12	< 87 >	HNR	HANNANS LTD	Materials	0.175	###	2.9	###			0.0
13		GES	GENESIS RESOURCES LIMITED	Materials	0.175	###	2.9	###			0.0
14	< 86 >	DMA	DYNASTY RESOURCES LIMITED	Materials	###	11,880	2.9	###		###	###
15		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	###	2.9	###			0.0
16		ROY	ROYAL RESOURCES LIMITED	Materials	###	38,897	###	###		###	-2.7
17	< 69 >	EMU	EMU NL	Materials	###	###	###	###			0.0
18		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	###	285,312	###	###			0.0
20		PNN	POWER MINERALS LIMITED	Materials	###	24,634	###	###			0.0
21		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
22		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.175	46,575	###	###			0.0
23		VIR	VIRGO RESOURCES LTD	Class Pend	###	3,900	###	###	0.19	-0.3	###
24		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.175	1,663	###	###		###	###
25		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	2,240	###	###			0.0
26		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	###	###	###		###	5.0
27		IDO	INDO MINES LIMITED	Materials	###	###	###	###		###	-11.9
28		AHR	ANCHOR RESOURCES LIMITED	Materials	###	11,246	###	###		###	-10.3
29		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	11,785	###	###			0.0
30		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	###	###			0.0
31		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	23,769	###	###	0.22		0.0
32		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	###	###	###			0.0
33		HAO	HAOMA MINING NL	Materials	###	###	###	###	0.12	###	-8.5
34		GPM	GEO PROPERTY GROUP	Real Estate	###	###	###	###	5.75	###	###
35		OEX	OILEX LTD	Energy	###	443,470	###	###			0.0
36		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.175	33,224	###	###	0.04		0.0
37		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	###			0.0
38		OZG	OZGROWTH LIMITED	Not Applic	###	6,979	###	###			0.0
39	< 17 >	VMT	VMOTO LIMITED	Automobiles & Components	###	143,312	###	16.0			0.0
40		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	55,236	###	16.0	0.9		0.0
41		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	###	16.0	0.06	###	3.0
42		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	16.0			0.0
43	< 16 >	RCY	RIVERCITY MOTORWAY GROUP	Transportation	0.175	104,572	-2.8	###		-1.8	-0.1
44		RIA	RIALTO ENERGY LIMITED	Energy	0.175	27,449	-2.8	###	0.04	-0.3	-0.7
45		COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	0.175	5,325	-2.8	###			0.0
46	< 15 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	742,354	-2.9	15.0			0.0
47	< 14 >	SHX	SHIELD MINING LIMITED	Materials	###	12,782	###	###			0.0
48	< 7 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.185	45,881	-5.1	6.7			0.0
49		NTU	NORTHERN MINERALS LIMITED	Materials	###	15,416	###	6.1			0.0
50		IPR	IPERNICA LIMITED	Software & Services	###	256,101	###	6.1	0.04	###	16.5
51	< 6 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	1,640,378	-5.9	5.8	0.03	0.0	0.0
52		EXE	EXOMA ENERGY LIMITED	Energy	###	6,659	-5.9	5.8			0.0
53	< 4 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	19,750	###	3.9			0.0
54	< 2	MTE	METROCOAL LIMITED	Energy	###	###	-9.5	1.8	0.04	###	-9.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 22:50:56 thru 2025-09-01 22:50:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000