_{Currently Wed 25-Jun-04 05:50:41 AM AEST}

ASX Company Prices for Tuesday 22nd June 2010

96 94 90 89 88 77 27 26 25 24 16 15 14 12 11 8 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PSF	PACIFIC ORE LIMITED	Materials	0.053	###	###	###	0.03		0.0
2		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	0.056	29,143	###	95.4	0.09	###	-2.8
3	< 94 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.048	###	4.3	###			0.0
4	< 90 >	CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.043	35,681	2.4	89.5	0.1	-0.2	-0.2
5	< 89 >	BEC	BECTON PROPERTY GROUP	Real Estate	0.048	13,113	2.1	88.6	0.7	-10.8	0.0
6		URM	URAMET MINERALS LIMITED	Materials	###	###	2.0	###	0.2	###	###
7	< 88 >	PYM	PRYME ENERGY LIMITED	Energy	0.051	44,375	###	###			0.0
8		MAR	MALACHITE RESOURCES LIMITED	Materials	0.051	5,050	###	###			0.0
9		FML	FOCUS MINERALS LTD	Materials	0.052	868,776	###	###			0.0
10		NWR	NORTHWEST RESOURCES LIMITED	Materials	0.055	2,889	1.9	87.1			0.0
11	< 77 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	76.8			0.0
12		MDT	MACQUARIE DDR TRUST	Real Estate	0.051	###	###	76.8	0.05	-0.4	-0.1
13		PEL	PELICAN RESOURCES LIMITED	Materials	###	9,405	###	76.8			0.0
14		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	1,048	###	76.8	0.35	###	###
15		QFX	QUICKFLIX LIMITED	Retailing	0.056	###	###	76.8			0.0
16		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	0.045	65	###	76.8	0.49		0.0
17		QSS	QUESTUS LIMITED	Real Estate	0.055	151	###	76.8			0.0
18		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.055	###	###	76.8	0.1	###	-5.5
19		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.044	880	###	76.8			0.0
20		RNC	REAL ESTATE CORP LIMITED	Real Estate	###	###	###	76.8	0.38	###	5.0
21		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.052	###	###	76.8		-0.1	-0.9
22		TNG	TNG LIMITED	Materials	0.049	###	###	76.8			0.0
23		VEC	VECTOR RESOURCES LIMITED	Materials	0.056	14,515	###	76.8			0.0
24		GTR	GTI ENERGY LTD	Materials	0.043	###	###	76.8			0.0
25		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.055	550	###	76.8			0.0
26		CRL	COMET RESOURCES LIMITED	Materials	0.043	2,150	###	76.8			0.0
27		EEE	EMPIRE BEER GROUP LIMITED	Food Beverage & Tobacco	0.055	###	###	76.8			0.0
28		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.051	###	###	76.8	0.09	###	###
29		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.048	3,851	###	76.8	0.01	0.0	0.0
30		BYR	BUREY GOLD LIMITED	Materials	0.047	7,383	###	76.8	0.07	###	###
31		CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	0.055	3,618	###	76.8	0.03	###	-1.4
32		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.049	###	###	76.8			0.0
33	< 27 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.055	###	-1.8	###			0.0
34		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.052	156,741	-1.9	26.2	1.25	###	0.5
35		FFF	FORBIDDEN FOODS LIMITED	Food	0.052	###	-1.9	26.2			0.0
36	< 26 >	ITC	IMPRESS ENERGY LIMITED	Energy	0.049	###	###	25.2	0.086	###	###
37	< 25 >	AZS	AZURE MINERALS LIMITED	Materials	0.048	71,005	-2.0	24.9			0.0
38		DGR	DGR GLOBAL LIMITED	Materials	0.046	5,889	-2.1	24.1			0.0
39	< 24 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.045	###	-2.2	23.9		###	-0.8
40		AAR	ASTRAL RESOURCES NL	Materials	0.045	###	-2.2	23.9			0.0
41		AEJ	REDBANK ENERGY LIMITED	Utilities	0.045	60,158	-2.2	23.9		36.8	###
42		ATI	ATLANTIC LIMITED	Materials	0.044	94,629	-2.2	23.4			0.0
43	< 16 >	EPS	EPSILON ENERGY LIMITED	Energy	0.056	8,659	-3.4	15.2	0.05	###	###
44	< 15 >	EVG	EVION GROUP NL	Materials	0.051	21,754	-3.8	###			0.0
45	< 14 >	BML	BOAB METALS LIMITED	Materials	###	###	-3.8	###			0.0
46		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.049	###	-3.9	13.1		###	###
47	< 12 >	TAM	TANAMI GOLD NL	Materials	0.046	###	###	11.6			0.0
48	< 11 >	ERL	EMPIRE RESOURCES LIMITED	Materials	0.043	3,520	-4.4	###			0.0
49	< 8 >	MPF	MULTIPLEX ACUMEN PROPERTY FUND	Real Estate	0.053	8,747	-5.4	7.6	0.18	###	###
50		SUR	SUN RESOURCES NL	Energy	0.052	###	-5.5	7.4		###	-52.0
51	< 7 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.048	###	-5.9	###			0.0
52	< 6 >	PTN	PATRONUS RESOURCES LIMITED	Materials	0.056	###	###	5.7			0.0
53	< 3	SRE	STIRLING RESOURCES LIMITED	Materials	0.051	6,640	-10.5	2.5	0.05	###	-2.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 05:50:41 thru 2025-06-04 05:50:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000