_{Currently Mon 25-Aug-25 02:31:46 PM AEST}

ASX Company Prices for Tuesday 19th October 2010

96 92 89 88 84 83 72 26 25 24 17 16 15 14 13 11 10 9 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	###	###	###	0.05	###	-7.0
2		AIV	ACTIVEX LIMITED	Materials	###	###	###	###			0.0
3		EMS	EASTERN METALS LIMITED	Materials	0.071	1,686,512	7.6	95.4			0.0
4		TCQ	TRINITY GROUP	Real Estate	0.072	30,060	###	95.4	0.26	###	-7.2
5	< 92 >	EDT	EDT RETAIL TRUST	Real Estate	###	118,693	###	91.8	0.09	###	3.4
6	< 89 >	BUR	BURLEY MINERALS LTD	Materials	###	70,481	3.1	88.5			0.0
7	< 88 >	NMI	NORTHERN MINING LIMITED	Materials	0.072	9,940	2.9	87.9			0.0
8		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	0.074	10,654	2.8	###			0.0
9		FAR	FAR LIMITED	Energy	0.074	###	2.8	###			0.0
10	< 84 >	INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.058	###	1.8	###	0.07		0.0
11		MOX	MONAX MINING LIMITED	Materials	###	15,375	###	83.2		###	###
12	< 83 >	NUP	NUPOWER RESOURCES LIMITED	Materials	###	###	1.6	82.9	0.03	###	-6.4
13		SSN	SAMSON OIL & GAS LIMITED	Energy	###	655,929	1.6	82.9		###	###
14	< 72 >	ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	0.057	855	###	###		###	0.0
15		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	###			0.0
16		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	###	###	###			0.0
17		AAY	AACL HOLDINGS LIMITED	Software & Services	###	1,220	###	###	0.01	###	###
18		OKU	OKLO RESOURCES LIMITED	Materials	###	750,579	###	###			0.0
19		PIM	PINNACLE MINERALS LIMITED	Materials	0.055	###	###	###			0.0
20		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	22,271	###	###			0.0
21		RRP	REALM RESOURCES LIMITED	Materials	###	###	###	###		###	###
22		TQH	3Q HOLDINGS LIMITED	Software & Services	###	25	###	###	0.08	###	###
23		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
24		TTR	TECTONIC RESOURCES NL	Materials	0.056	###	###	###	8.32	###	###
25		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.055	###	###	###	0.1	###	-5.5
26		KEN	KUTH ENERGY LIMITED	Utilities	###	2,520	###	###	0.01	###	###
27		FML	FOCUS MINERALS LTD	Materials	0.058	###	###	###			0.0
28		AIE	AUTODOM LIMITED	Automobile & Components	###	247	###	###	0.08	###	-1.2
29		GBZ	GBM RESOURCES LIMITED	Materials	###	8,684	###	###			0.0
30		CLU	CLUEY LTD	Consumer Services	0.055	###	###	###			0.0
31		FTE	FORTE ENERGY NL	Energy	0.072	5,040	###	###			0.0
32		FFF	FORBIDDEN FOODS LIMITED	Food	0.054	###	###	###			0.0
33	< 26 >	HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	0.071	###	-1.4	25.4		-0.9	-0.1
34		VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	###			0.0
35	< 25 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	380,249	###	###			0.0
36	< 24 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.057	126,216	-1.7	23.2			0.0
37	< 17 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	16.1			0.0
38	< 16 >	ESW	EMERSON STEWART GROUP LIMITED	Commercial & Professional Services	###	6,608	-3.0	###	0.32	0.0	0.0
39		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	-3.1	###			0.0
40		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	92,925	-3.1	###	1.25	###	0.6
41	< 15 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	8,516	-3.2	###			0.0
42	< 14 >	EFG	EVEREST FINANCIAL GROUP LIMITED	Diversified Financials	0.058	94,150	###	###	6.7	-0.2	-0.3
43	< 13 >	BAO	BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND	Real Estate	0.055	7,911	###	###	0.05	0.0	0.0
44	< 11 >	EVZ	EVZ LIMITED	Capital Goods	###	###	-4.3	10.4			0.0
45	< 10 >	PYM	PRYME ENERGY LIMITED	Energy	###	25,718	###	9.6			0.0
46		EXG	EXCELSIOR GOLD LIMITED	Materials	###	###	###	9.6		###	4.4
47	< 9 >	AIW	AUSAMERICAN MINING LIMITED	Materials	0.057	###	###	9.0		###	-1.4
48		TRO	TRIAUSMIN LIMITED	Materials	0.072	19,240	###	###	0.06	###	-7.2
49	< 8 >	PGA	PHOTON GROUP LIMITED	Media	###	###	###	7.8	0.06	###	###
50	< 6 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.074	1,201,185	-6.3	###			0.0
51		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.058	486,321	-6.5	5.8		###	-14.5
52	< 2	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	217,308	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:31:46 thru 2025-08-25 14:31:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000