_{Currently Wed 25-Aug-27 01:09:49 PM AEST}

ASX Company Prices for Tuesday 30th November 2010

98 97 95 91 90 84 83 82 73 28 27 26 19 18 17 16 15 12 11 8 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	DEG	DE GREY MINING LIMITED	Materials	0.054	###	###	###			0.0
2	< 97 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	0.075	8,813	7.1	97.0			0.0
3		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	6.3	###			0.0
4	< 95 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	4.7	94.4		###	-16.8
5	< 91 >	BUR	BURLEY MINERALS LTD	Materials	###	84,008	3.1	###			0.0
6	< 90 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	###	2.9	90.0			0.0
7	< 84 >	SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	83.4		###	-1.0
8	< 83 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	28,125	###	82.9			0.0
9		NSL	NSL CONSOLIDATED LIMITED	Materials	###	18,948	1.6	###		###	###
10	< 82 >	FAR	FAR LIMITED	Energy	0.071	443,721	1.4	###			0.0
11	< 73 >	MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	1,658	###	###		###	-3.3
12		LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	###	###	###	###	6.8	###	3.0
13		ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	###	###	###	###		###	0.0
14		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	1,625	###	###	0.01		0.0
15		MGY	MALAGASY MINERALS LIMITED	Materials	0.075	29,433	###	###			0.0
16		MOX	MONAX MINING LIMITED	Materials	###	3,850	###	###		###	###
17		GML	GATEWAY MINING LIMITED	Materials	0.055	123	###	###			0.0
18		FRR	FRR CORPORATION LIMITED	Capital Goods	0.071	###	###	###	0.02	###	-1.8
19		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.075	###	###	###		###	-37.5
20		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	45,868	###	###			0.0
21		ZMG	ZINGMOBILE GROUP LIMITED	Software & Services	###	###	###	###			0.0
22		SUR	SUN RESOURCES NL	Energy	###	###	###	###		###	###
23		CDL	CANADA LAND LIMITED	Real Estate	###	140	###	###	0.08	###	-7.0
24		AIV	ACTIVEX LIMITED	Materials	###	3,050	###	###			0.0
25		WWI	WEST WITS MINING LIMITED	Materials	0.055	###	###	###			0.0
26		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	187,897	###	###			0.0
27		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.058	###	###	###			0.0
28		ENL	ENLITIC INC	Health Care Equipment & Services	0.055	2,129	###	###			0.0
29		CCY	CHINA CENTURY CAPITAL LIMITED	Diversified Financials	###	###	###	###	0.09	###	-7.0
30		FIS	FISSION ENERGY LIMITED	Materials	0.075	###	###	###	0.04	0.0	0.0
31		CMY	CAPITAL MINING LIMITED	Materials	###	727	###	###		-0.3	###
32		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.055	278,501	###	###	1.25	###	0.5
33		EDT	EDT RETAIL TRUST	Real Estate	0.071	2,420	###	###	0.09	###	3.6
34		EFG	EVEREST FINANCIAL GROUP LIMITED	Diversified Financials	0.056	###	###	###	6.7	-0.2	###
35	< 28 >	MAR	MALACHITE RESOURCES LIMITED	Materials	###	10,494	###	27.4			0.0
36		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	###	###	0.1	###	-6.5
37	< 27 >	JAL	JAMESON RESOURCES LIMITED	Materials	###	13,223	###	26.5			0.0
38		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	###	###	26.3		-0.2	###
39	< 26 >	TTR	TECTONIC RESOURCES NL	Materials	0.058	17,747	###	25.7	8.32	###	###
40		PEN	PENINSULA ENERGY LIMITED	Energy	0.056	374,518	-1.8	25.2			0.0
41	< 19 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.072	###	###	###			0.0
42		CCC	CONTINENTAL COAL LIMITED	Energy	0.071	3,354,055	-2.7	###			0.0
43		PGA	PHOTON GROUP LIMITED	Media	###	###	-2.8	18.1	0.06	###	###
44	< 18 >	KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	-2.9	17.1			0.0
45	< 17 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	21,450	###	###			0.0
46	< 16 >	ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	-3.2	15.5	0.19	###	-1.5
47	< 15 >	EMS	EASTERN METALS LIMITED	Materials	0.057	###	###	###			0.0
48	< 12 >	HEG	HILL END GOLD LIMITED	Materials	###	###	###	11.3		###	-3.7
49	< 11 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	10.0			0.0
50	< 8 >	AIW	AUSAMERICAN MINING LIMITED	Materials	0.054	30,335	###	###		###	###
51	< 6 >	ERH	EROMANGA HYDROCARBONS LIMITED	Materials	0.075	87,264	-6.3	5.8	0.09	###	-3.8
52	< 5 >	PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	0.055	120,924	-6.8	4.9			0.0
53		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	1,688	-7.1	###			0.0
54	< 2 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	###	-11.8	###			0.0
55	< 1	VMT	VMOTO LIMITED	Automobiles & Components	0.072	115,988	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 13:09:49 thru 2025-08-27 13:09:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000