_{Currently Thu 25-Aug-28 11:37:52 AM AEST}

ASX Company Prices for Wednesday 19th January 2011

99 97 94 92 91 86 85 84 78 77 76 75 74 63 22 21 20 16 15 14 11 10 9 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.057	###	###	###			0.0
2	< 97 >	CVG	CONVERGENT MINERALS LIMITED	Materials	###	38,303	9.7	###			0.0
3	< 94 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	511,960	6.3	93.8	1.25	###	###
4		PAX	PANAX GEOTHERMAL LIMITED	Energy	0.074	29,547	###	93.1	0.01	###	-7.4
5	< 92 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	3,105	###	92.0			0.0
6	< 91 >	PGS	PLANET GAS LIMITED	Energy	0.071	###	###	90.1		###	###
7	< 86 >	NSL	NSL CONSOLIDATED LIMITED	Materials	###	4,480	3.2	###		###	###
8	< 85 >	SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	5,266	3.1	84.7	0.01		0.0
9	< 84 >	NMI	NORTHERN MINING LIMITED	Materials	0.073	46,224	###	84.0			0.0
10		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	0.076	354,146	###	###			0.0
11	< 78 >	BAR	BARRA RESOURCES LIMITED	Materials	0.056	###	###	77.9			0.0
12	< 77 >	NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	###	###	###	76.9	0.03	###	-6.0
13		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	76.9	0	###	-6.0
14	< 76 >	LEG	LEGEND MINING LIMITED	Materials	###	620,596	###	75.6			0.0
15	< 75 >	EDT	EDT RETAIL TRUST	Real Estate	0.071	40,220	1.4	74.5	0.09	###	3.6
16		SXG	SOUTHERN CROSS GOLD LTD	Materials	0.072	681	###	###			0.0
17	< 74 >	LOD	LODESTONE ENERGY LIMITED	Energy	0.075	10,877	1.4	73.8	0.12	###	-7.5
18	< 63 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.076	113,029	###	62.4			0.0
19		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	62.4			0.0
20		REF	REVERSE CORP LIMITED	Telecommunication Services	0.072	###	###	62.4			0.0
21		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	65,652	###	62.4		-0.2	###
22		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	###	62.4		###	-8.1
23		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	72,584	###	62.4		###	-15.8
24		SGY	SOLIMAR ENERGY LIMITED	Energy	###	73,080	###	62.4	0	###	-7.0
25		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	###	###	62.4			0.0
26		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.076	###	###	62.4	0.08	0.0	0.0
27		AKW	ARTURUS CAPITAL LIMITED	Diversified Financials	###	###	###	62.4	0.09	-0.2	###
28		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	680	###	62.4			0.0
29		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	78,385	###	62.4			0.0
30		KSO	KING SOLOMON MINES LIMITED	Materials	0.072	1,080	###	62.4			0.0
31		ISF	ISOFT GROUP LIMITED	Health Care Equipment & Services	0.074	###	###	62.4	0.62	###	###
32		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	###	###	62.4		-0.9	-0.1
33		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	238,946	###	62.4			0.0
34		GSE	GOLDSEARCH LIMITED	Materials	###	###	###	62.4			0.0
35		ESM	ESPERANCE MINERALS LIMITED	Materials	###	###	###	62.4		###	###
36	< 22 >	ESW	EMERSON STEWART GROUP LIMITED	Commercial & Professional Services	###	5,036	###	21.3	0.32	0.0	0.0
37	< 21 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	21,350	###	20.4			0.0
38		DTM	DART MINING NL	Materials	###	45,148	###	20.4			0.0
39	< 20 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.058	10,218	###	###	0.1	###	-5.8
40	< 16 >	MGY	MALAGASY MINERALS LIMITED	Materials	0.076	155,689	###	###			0.0
41	< 15 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.075	###	###	###			0.0
42		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.072	30,066	###	###			0.0
43	< 14 >	MOX	MONAX MINING LIMITED	Materials	###	###	-2.9	13.1		###	###
44	< 11 >	MOG	MOBY OIL & GAS LTD	Energy	0.056	###	-3.4	10.1	0.03	###	###
45	< 10 >	DVA	DIVERSA LIMITED	Diversified Financials	0.074	###	###	###			0.0
46	< 9 >	AIW	AUSAMERICAN MINING LIMITED	Materials	0.073	134,906	-3.9	9.0		###	-1.8
47	< 6 >	AIV	ACTIVEX LIMITED	Materials	0.059	22,688	###	###			0.0
48		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.073	135,121	###	5.3			0.0
49	< 5 >	CMY	CAPITAL MINING LIMITED	Materials	###	###	###	4.7		-0.3	###
50	< 4 >	GIP	GIPPSLAND LIMITED	Materials	0.058	246,501	-6.5	3.1			0.0
51	< 2 >	VMT	VMOTO LIMITED	Automobiles & Components	###	188,224	###	2.0			0.0
52		OKU	OKLO RESOURCES LIMITED	Materials	0.057	99,587	###	###			0.0
53	< 1	PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	###			0.0
54		UXA	UXA RESOURCES LTD	Energy	###	753,333	###	###		###	-0.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:37:52 thru 2025-08-28 11:37:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000