_{Currently Tue 25-May-13 08:42:15 AM AEST}

ASX Company Prices for Monday 18th April 2011

100 99 98 97 96 76 9 8 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	7,392	###	99.7	0.03	###	###
2		IRL	INDIA RESOURCES LIMITED	Materials	###	33,983	###	99.5		###	-7.0
3		BRD	BLACK RIDGE MINING NL	Materials	###	142,712	14.3	99.1			0.0
4	< 99 >	AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	2,850	###	98.9			0.0
5	< 98 >	AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	853	###	###	0.03	###	###
6		LSA	LACHLAN STAR LIMITED	Materials	###	12,953	###	###			0.0
7	< 97 >	SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	6.3	96.6		###	-0.2
8		ODN	ODIN ENERGY LIMITED	Not Applic	###	14,350	5.9	96.1		###	-6.0
9		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	###	5.9	96.1	0	0.0	0.0
10	< 96 >	MDA	MODENA RESOURCES LIMITED	Energy	###	128,950	5.6	###	0.16	###	###
11		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	###	3,442	###	###		-0.1	###
12	< 76 >	GRK	GREEN ROCK ENERGY LIMITED	Utilities	0.021	###	###	75.3	0	0.0	0.0
13		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	75.3			0.0
14		MUI	MUI CORPORATION LIMITED	Media	###	###	###	75.3			0.0
15		MUT	MULTI CHANNEL SOLUTIONS LIMITED	Diversified Financials	###	21,426	###	75.3		###	###
16		AAE	AGRI ENERGY LIMITED	Energy	###	###	###	75.3	0.02	0.0	0.0
17		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	18,963	###	75.3			0.0
18		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	75.3			0.0
19		QUR	QUANTUM RESOURCES LIMITED	Materials	###	2,190	###	75.3	0.01	###	-1.4
20		RCP	REDBANK COPPER LIMITED	Materials	###	19,969	###	75.3			0.0
21		ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	83	###	75.3	0.02	0.0	0.0
22		SML	SYNERGY METALS LTD	Materials	###	###	###	75.3	0.34	###	-0.4
23		SYP	STYLE LIMITED	Capital Goods	###	###	###	75.3	0.01		0.0
24		SYS	SYNGAS LIMITED	Energy	###	###	###	75.3	0.04		0.0
25		UCL	UCL RESOURCES LIMITED	Materials	###	70,375	###	75.3	0.3	###	###
26		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	75.3	0.01	0.0	0.0
27		GLM	GULF MINES LIMITED	Materials	0.021	###	###	75.3	0	0.0	0.0
28		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	21,990	###	75.3	0.01	###	1.4
29		AXM	APEX MINERALS NL	Materials	###	48,588	###	75.3		-0.4	0.0
30		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.021	13,622	###	75.3			0.0
31		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	492,747	###	75.3			0.0
32		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	83,920	###	75.3	0		0.0
33		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	75.3			0.0
34		CGM	COUGAR METALS NL	Materials	###	###	###	75.3			0.0
35		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	###	75.3	0	0.0	0.0
36		CVS	CERVANTES CORPORATION LIMITED	Materials	###	###	###	75.3			0.0
37		DLC	DELECTA LIMITED	Retailing	###	###	###	75.3			0.0
38		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	###	75.3	0.01		0.0
39		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	###	75.3			0.0
40		AAR	ASTRAL RESOURCES NL	Materials	0.021	420	###	75.3			0.0
41		GBM	GBM GOLD LTD	Materials	0.021	9,450	###	75.3			0.0
42	< 9 >	MOO	MONTO MINERALS LTD	Materials	0.021	###	-4.5	8.9	0		0.0
43		FSE	FUSE MINERALS LIMITED	Materials	0.021	###	-4.5	8.9			0.0
44		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.021	15,158	-4.5	8.9			0.0
45	< 8 >	RMR	RAM RESOURCES LIMITED	Materials	###	66,315	###	###	0		0.0
46		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	149,439	###	###		###	###
47		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	44,753	###	###	0.04	0.0	0.0
48	< 6 >	RMG	RMG LIMITED	Materials	###	27,258	-5.9	5.7			0.0
49		ROG	RED SKY ENERGY LIMITED	Energy	###	19,081	-5.9	5.7			0.0
50		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	105,366	-5.9	5.7			0.0
51		MZI	MZI RESOURCES LTD	Materials	###	###	-5.9	5.7		-0.2	-0.1
52	< 5 >	BCN	BEACON MINERALS LIMITED	Materials	###	278,570	-6.3	###			0.0
53	< 4 >	EDM	ELDORE MINING CORPORATION LIMITED	Materials	###	19,768	###	3.2	0	0.0	0.0
54	< 2 >	ORN	ORION MINERALS LTD	Materials	###	###	###	1.8			0.0
55		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	564,736	-9.5	1.4			0.0
56	< 1	BCD	BCD RESOURCES NL	Materials	###	###	-14.3	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 08:42:15 thru 2025-05-13 08:42:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000