_{Currently Tue 25-Jun-10 01:58:01 PM AEST}

ASX Company Prices for Monday 30th May 2011

100 98 95 94 93 73 11 10 9 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AFA	ASF GROUP LIMITED	Financial Services	###	###	###	99.5			0.0
2	< 98 >	AYN	ALCYONE RESOURCES LTD	Materials	###	###	###	97.5			0.0
3		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.125	5,622	###	97.3			0.0
4	< 95 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	45,997	4.5	94.3			0.0
5		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	23,625	4.5	94.3			0.0
6	< 94 >	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	33,488	4.3	###	0.07	###	###
7		OGL	OGL RESOURCES LIMITED	Energy	###	###	4.3	###		###	###
8		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	22,873	4.3	###			0.0
9	< 93 >	CBS	CABRAL RESOURCES LIMITED	Materials	###	239,652	###	92.8		###	###
10		MBD	MBD CORPORATION LIMITED	Capital Goods	###	3,188	###	92.8		###	###
11		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	104,161	3.8	###			0.0
12		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	23,188	3.8	###			0.0
13	< 73 >	RNY	RNY PROPERTY TRUST	Real Estate	###	10,440	###	72.5			0.0
14		RIE	RIEDEL RESOURCES LIMITED	Materials	###	12,547	###	72.5			0.0
15		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	72.5			0.0
16		MKO	METALIKO RESOURCES LIMITED	Materials	###	###	###	72.5	0.08	###	-13.5
17		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	###	72.5	0.08	###	-11.5
18		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	13,568	###	72.5			0.0
19		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	60,361	###	72.5			0.0
20		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	102,617	###	72.5		###	-32.5
21		PTR	PETRATHERM LTD	Materials	###	2,081	###	72.5			0.0
22		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	49,358	###	72.5		0.0	###
23		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	72.5			0.0
24		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	72.5			0.0
25		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	338	###	72.5			0.0
26		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	538	###	72.5	0.04	0.0	0.0
27		HAO	HAOMA MINING NL	Materials	###	###	###	72.5	0.12	###	-6.0
28		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	72.5			0.0
29		EGN	ENGENCO LIMITED	Capital Goods	###	###	###	72.5			0.0
30		SSN	SAMSON OIL & GAS LIMITED	Energy	0.125	234,131	###	72.5		###	###
31		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	1,552	###	72.5			0.0
32		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	72.5			0.0
33		CBD	CBD ENERGY LIMITED	Capital Goods	0.125	96,288	###	72.5	0.01	###	-2.5
34		BTC	BTC HEALTH LTD	Not Applic	0.125	4,375	###	72.5			0.0
35		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	81	###	72.5	0.235		0.0
36		AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	0.125	###	###	72.5			0.0
37		AHN	ATHENA RESOURCES LIMITED	Materials	###	###	###	72.5			0.0
38		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	###	###	72.5			0.0
39	< 11 >	ADE	ADELAIDE ENERGY LIMITED	Energy	###	381,057	-3.6	###	0.19	###	-3.4
40		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	-3.6	###			0.0
41		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	28,107	###	###	0.28	-0.3	-0.5
42		NGE	NGE CAPITAL LIMITED	Not Applic	0.125	64,569	-3.8	10.4			0.0
43		PTS	PLATSEARCH NL	Materials	0.125	###	-3.8	10.4	0.08	###	6.3
44		ADN	ANDROMEDA METALS LIMITED	Materials	0.125	9,563	-3.8	10.4			0.0
45		EFG	EVEREST FINANCIAL GROUP LIMITED	Diversified Financials	0.125	6,375	-3.8	10.4	6.7	-0.2	###
46		COI	COMET RIDGE LIMITED	Energy	0.125	9,830	-3.8	10.4			0.0
47	< 10 >	SGY	SOLIMAR ENERGY LIMITED	Energy	###	148,817	###	9.7	0	###	###
48		KGL	KGL RESOURCES LIMITED	Materials	###	1,359,809	###	9.7			0.0
49	< 9 >	WFM	WEBFIRM GROUP LIMITED	Software & Services	###	###	###	###	0.06	###	-5.8
50	< 4 >	KMC	KALGOORLIE MINING COMPANY LTD	Materials	###	83,983	###	3.5	0	###	-2.0
51		SWN	SILVER SWAN GROUP LIMITED	Materials	###	###	###	3.5	0.06	###	-1.5
52	< 2	PAB	PATRYS LIMITED	Pharmaceuticals	###	60,638	-10.3	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 13:58:01 thru 2025-06-10 13:58:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000