_{Currently Thu 25-Aug-28 07:34:24 PM AEST}

ASX Company Prices for Thursday 2nd June 2011

100 98 94 93 77 12 11 10 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ORD	ORDELL MINERALS LIMITED	Materials	###	5,123,395	###	###			0.0
2	< 98 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	138,655	###	###			0.0
3		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	68,100	###	###			0.0
4	< 94 >	KGL	KGL RESOURCES LIMITED	Materials	###	###	4.3	93.3			0.0
5	< 93 >	LBL	LASERBOND LIMITED	Capital Goods	###	3,236	###	93.0			0.0
6		NGE	NGE CAPITAL LIMITED	Not Applic	###	169,432	3.8	92.6			0.0
7		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	874,887	3.8	92.6			0.0
8	< 77 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	12,980	###	76.9			0.0
9		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	###	###	###	76.9		###	-11.5
10		MKO	METALIKO RESOURCES LIMITED	Materials	###	20,959	###	76.9	0.08	###	###
11		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	19,590	###	76.9	0.08	###	-11.5
12		WFM	WEBFIRM GROUP LIMITED	Software & Services	###	###	###	76.9	0.06	###	-6.0
13		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	###	76.9		0.0	2.9
14		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	3,120	###	76.9	0.04	0.0	0.0
15		PNN	POWER MINERALS LIMITED	Materials	###	4,455	###	76.9			0.0
16		RIE	RIEDEL RESOURCES LIMITED	Materials	###	30,840	###	76.9			0.0
17		RNY	RNY PROPERTY TRUST	Real Estate	###	2,875	###	76.9			0.0
18		SBR	SABRE RESOURCES LIMITED	Materials	###	9,718	###	76.9			0.0
19		SNE	SOMERTON ENERGY LIMITED	Energy	###	###	###	76.9	0.18	###	-13.5
20		SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	76.9		###	###
21		UTO	U308 LIMITED	Energy	###	4,725	###	76.9	0.25	###	3.4
22		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	4,320	###	76.9			0.0
23		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	###	###	76.9			0.0
24		KMC	KALGOORLIE MINING COMPANY LTD	Materials	###	118,495	###	76.9	0	###	###
25		HAO	HAOMA MINING NL	Materials	###	6,318	###	76.9	0.12	###	-6.0
26		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	76.9			0.0
27		EMG	EMERGENT RESOURCES LIMITED	Materials	###	16,129	###	76.9		###	-40.0
28		AFA	ASF GROUP LIMITED	Financial Services	###	###	###	76.9			0.0
29		ANW	AUS TIN MINING LTD	Materials	0.125	1,188	###	76.9			0.0
30		DRX	DIATREME RESOURCES LIMITED	Materials	###	177,456	###	76.9			0.0
31		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	###	###	76.9			0.0
32		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	76.9			0.0
33		CBS	CABRAL RESOURCES LIMITED	Materials	0.125	###	###	76.9		###	-2.5
34		CBD	CBD ENERGY LIMITED	Capital Goods	###	55,380	###	76.9	0.01	###	-2.4
35		BUG	BUDERIM GROUP LIMITED	Food	###	1,144	###	76.9			0.0
36		BTC	BTC HEALTH LTD	Not Applic	###	1,680	###	76.9			0.0
37		FEL	FE LIMITED	Materials	0.125	962	###	76.9			0.0
38		BIT	BIOTRON LIMITED	Pharmaceuticals	###	15,461	###	76.9			0.0
39	< 12 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	132,672	-3.6	###			0.0
40	< 11 >	AQD	AUSQUEST LIMITED	Materials	###	41,950	###	###			0.0
41		ADE	ADELAIDE ENERGY LIMITED	Energy	###	40,784	###	###	0.19	###	-3.3
42		BFE	BLACK FIRE MINERALS LTD	Materials	###	41,247	###	###	0.02		0.0
43		PAB	PATRYS LIMITED	Pharmaceuticals	0.125	38,493	-3.8	10.1			0.0
44	< 10 >	CNS	CENTIUS GOLD LIMITED	Materials	###	17,250	###	9.9	0.22	###	-6.0
45		EDE	EDEN INNOVATIONS LTD	Energy	###	75,207	###	9.4			0.0
46	< 5 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-7.1	4.1			0.0
47	< 4 >	AHN	ATHENA RESOURCES LIMITED	Materials	###	21,250	###	3.4			0.0
48		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	15,292	###	3.4	0.28	-0.3	-0.4
49	< 3 >	MWN	MIDWINTER RESOURCES NL	Materials	###	5,453	###	###	0.07	###	-2.9
50		LCY	LEGACY IRON ORE LIMITED	Materials	###	248,393	###	###			0.0
51	< 2 >	DGR	DGR GLOBAL LIMITED	Materials	0.125	###	###	1.2			0.0
52	< 1	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.125	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 19:34:24 thru 2025-08-28 19:34:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000