_{Currently Mon 25-Sep-01 08:27:36 AM AEST}

ASX Company Prices for Wednesday 10th August 2011

100 97 95 92 90 86 84 73 72 71 62 25 24 18 17 16 15 11 10 9 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AXT	ARGO EXPLORATION LIMITED	Materials	###	12,524	###	###			0.0
2	< 97 >	TEX	TARGET ENERGY LIMITED	Energy	###	###	###	96.8		-0.1	-0.8
3	< 95 >	VWM	VICTORY WEST METALS LIMITED	Materials	###	22,193	###	###	0.05	###	-2.0
4		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###			0.0
5		FTE	FORTE ENERGY NL	Energy	###	5,750	###	###			0.0
6	< 92 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.059	###	7.3	91.4			0.0
7	< 90 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	9,324	6.6	89.9			0.0
8		DTM	DART MINING NL	Materials	0.053	###	###	89.1			0.0
9		MOX	MONAX MINING LIMITED	Materials	0.054	1,040	5.9	###		###	###
10	< 86 >	IMC	IMMURON LIMITED	Pharmaceuticals	###	4,365	###	85.9			0.0
11	< 84 >	ADY	ADMIRALTY RESOURCES NL	Materials	0.051	81,951	4.1	###			0.0
12		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.053	###	3.9	###	0.1	-0.2	###
13	< 73 >	UCW	UCW LIMITED	Consumer Services	0.051	###	###	72.7			0.0
14	< 72 >	EXG	EXCELSIOR GOLD LIMITED	Materials	0.057	27,075	1.8	###		###	###
15	< 71 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	30,353	###	###	0.05	###	-1.5
16		FML	FOCUS MINERALS LTD	Materials	###	3,346,053	###	70.4			0.0
17	< 62 >	KSO	KING SOLOMON MINES LIMITED	Materials	0.055	550	###	61.1			0.0
18		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.056	###	###	61.1		###	###
19		MEU	MARMOTA LIMITED	Energy	0.054	1,010	###	61.1			0.0
20		DSN	DESERT MINES AND METALS LIMITED	Energy	0.055	1,650	###	61.1	0.01	###	-5.5
21		KEN	KUTH ENERGY LIMITED	Utilities	0.053	###	###	61.1	0.01	###	###
22		RPF	REDCAPE PROPERTY GROUP	Consumer Services	0.057	1,140	###	61.1	0.03	###	-0.4
23		IPR	IPERNICA LIMITED	Software & Services	###	###	###	61.1	0.04	###	###
24		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	###	61.1	0.01		0.0
25		INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.053	###	###	61.1	0.07		0.0
26		GGX	GAS2GRID LIMITED	Energy	0.052	###	###	61.1			0.0
27		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	61.1			0.0
28		CBQ	COALBANK LIMITED	Energy	###	###	###	61.1	0	0.0	0.0
29		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.058	###	###	61.1	0.09	###	-5.8
30		FUN	FUNTASTIC LIMITED	Retailing	###	###	###	61.1			0.0
31		FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.054	139,960	###	61.1			0.0
32		ESM	ESPERANCE MINERALS LIMITED	Materials	0.056	###	###	61.1		###	-11.2
33		ERL	EMPIRE RESOURCES LIMITED	Materials	0.051	2,040	###	61.1			0.0
34		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	61.1			0.0
35		NRU	NEWERA RESOURCES LIMITED	Energy	0.055	160,901	###	61.1	0		0.0
36	< 25 >	EMX	ENERGIA MINERALS LIMITED	Energy	###	###	-1.4	###	0.01	###	-6.8
37		CGM	COUGAR METALS NL	Materials	###	###	-1.5	###			0.0
38		WCP	WCP RESOURCES LIMITED	Materials	###	6,550	###	###	0.11	0.0	0.0
39	< 24 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	###	23.7		###	###
40		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.058	###	###	23.5			0.0
41		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	0.057	1,438	-1.7	23.3		###	-5.7
42		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.057	6,440	-1.7	23.3			0.0
43	< 18 >	CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	-2.9	###			0.0
44	< 17 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	1,006,739	-3.2	16.4			0.0
45	< 16 >	FXR	FOX RESOURCES LIMITED	Materials	0.058	###	###	15.9		###	-5.8
46	< 15 >	NSL	NSL CONSOLIDATED LIMITED	Materials	0.055	20,007	###	###		###	-55.0
47	< 11 >	INQ	INVESTORFIRST LIMITED	Diversified Financials	###	39,040	###	10.5	1.19	-1.2	-0.1
48	< 10 >	CRE	CRESCENT GOLD LIMITED	Materials	###	###	###	9.6	0.13	###	-1.2
49	< 9 >	TEY	TORRENS ENERGY LIMITED	Utilities	0.055	11,213	-5.2	###	0.04	0.0	0.0
50	< 7 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
51	< 5 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.053	###	###	4.4			0.0
52		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	1,128	###	4.1		###	0.0
53	< 2	HLX	HELIX RESOURCES LIMITED	Materials	###	22,913	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 08:27:36 thru 2025-09-01 08:27:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000