_{Currently Tue 25-May-13 02:04:06 AM AEST}

ASX Company Prices for Friday 2nd September 2011

100 99 98 93 76 10 9 8 7 5 4 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GSE	GOLDSEARCH LIMITED	Materials	0.029	1,375	###	###			0.0
2	< 99 >	PDM	PARADIGM METALS LIMITED	Materials	0.025	###	###	###			0.0
3	< 98 >	ADD	ADAVALE RESOURCES LIMITED	Energy	0.028	16,902	###	###			0.0
4		MLS	METALS AUSTRALIA LTD	Materials	###	31,281	###	97.3			0.0
5	< 93 >	BAR	BARRA RESOURCES LIMITED	Materials	###	10,325	3.4	###			0.0
6		EVM	ENVIROMISSION LIMITED	Utilities	###	###	3.4	###		###	###
7		AIW	AUSAMERICAN MINING LIMITED	Materials	###	###	3.4	###		###	-0.8
8		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	2,349	###	92.0		###	-0.1
9	< 76 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.027	4,498	###	###			0.0
10		THR	THOR ENERGY PLC	Materials	0.022	###	###	###			0.0
11		UOG	UNITED OROGEN LIMITED	Materials	0.029	###	###	###	0.01	###	-0.6
12		JAG	JAGUAR MINERALS LIMITED	Materials	0.026	###	###	###	0.02	0.0	0.0
13		LLA	LIVING AND LEISURE AUSTRALIA GROUP	Real Estate	0.021	2,625	###	###	0.05	0.0	0.0
14		MPJ	MINING PROJECTS GROUP LIMITED	Materials	0.027	3,726	###	###		###	-2.7
15		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	188,228	###	###		-0.1	-0.6
16		SWW	SWW ENERGY LIMITED	Energy	0.023	5,750	###	###			0.0
17		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	0.027	19,875	###	###			0.0
18		TAW	TAWANA RESOURCES NL	Materials	0.025	1,250	###	###		###	###
19		TPL	TPL CORPORATION LIMITED	Energy	0.022	###	###	###	0	0.0	0.0
20		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	###	0.17		0.0
21		PXR	PALACE RESOURCES LIMITED	Energy	###	###	###	###			0.0
22		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.026	1,820	###	###			0.0
23		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.028	34,181	###	###			0.0
24		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	###			0.0
25		GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	0.021	###	###	###	0.04	###	###
26		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.026	###	###	###			0.0
27		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	775	###	###			0.0
28		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	###	0.135		0.0
29		CDY	CELLMID LIMITED	Pharmaceuticals	0.021	525	###	###			0.0
30		CES	COAL FE RESOURCES LIMITED	Energy	###	###	###	###	0.02	###	-1.5
31		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	0.024	144	###	###	0.09	###	-1.2
32		COO	CORUM GROUP LIMITED	Software & Services	0.028	140	###	###			0.0
33		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		DEG	DE GREY MINING LIMITED	Materials	###	248	###	###			0.0
35		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	###	0	0.0	0.0
36		ECQ	ECO QUEST LIMITED	Household & Personal Products	0.025	###	###	###	0.02	0.0	0.0
37		EFT	EFTEL LIMITED	Telecommunication Services	0.024	1,627	###	###	17.2	###	1.2
38		EGO	EMPIRE OIL & GAS NL	Energy	0.028	632,674	###	###		0.1	0.2
39		ENL	ENLITIC INC	Health Care Equipment & Services	0.028	###	###	###			0.0
40		BPH	BPH ENERGY LTD	Financial Services	0.029	870	###	###			0.0
41	< 10 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	-3.2	###			0.0
42		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.029	###	###	9.5			0.0
43	< 9 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.027	###	-3.6	8.7	0	###	-2.7
44		TNP	TRIPLE ENERGY LIMITED	Energy	0.027	###	-3.6	8.7			0.0
45		CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	0.026	18,373	###	###	0.03	###	###
46		GLF	GULF INDUSTRIALS LIMITED	Materials	0.026	###	###	###	0.01	0.0	0.0
47		BUY	BOUNTY OIL & GAS NL	Energy	0.026	###	###	###			0.0
48		NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.025	240,941	-3.8	8.2		###	-6.3
49	< 8 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.023	28,208	###	7.4		###	-0.7
50		ERJ	ENERJI LTD	Utilities	0.023	###	###	7.4			0.0
51	< 7 >	SUR	SUN RESOURCES NL	Energy	0.021	57,225	-4.5	###		###	-21.0
52	< 5 >	DUL	DULHUNTY POWER LIMITED	Capital Goods	###	###	###	4.1	0.05	0.0	0.0
53		AGU	AURIUM RESOURCES LIMITED	Materials	###	###	-6.3	4.0	0.02	0.0	0.0
54	< 4 >	AAM	AUMEGA METALS LTD	Materials	0.027	###	###	###			0.0
55		URA	URAN LIMITED	Materials	0.026	###	-7.1	###	0.04	0.0	0.0
56	< 1 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.023	80,101	###	0.7			0.0
57	< 0	TPC	TPC CONSOLIDATED LIMITED	Utilities	###	4,050	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 02:04:06 thru 2025-05-13 02:04:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000