_{Currently Thu 25-Aug-28 06:14:24 AM AEST}

ASX Company Prices for Thursday 29th September 2011

98 96 95 93 91 87 86 85 79 78 69 24 23 22 17 16 11 9 8 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AZH	AZIMUTH RESOURCES LIMITED	Materials	0.43	###	###	97.3	0.29	###	-21.5
2	< 96 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	10,140	###	###	0.04	###	-8.7
3	< 95 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	42,653	###	94.6			0.0
4	< 93 >	COK	COCKATOO COAL LIMITED	Energy	###	600,790	###	###			0.0
5	< 91 >	COE	COOPER ENERGY LIMITED	Energy	###	327,446	3.8	###			0.0
6		CRK	CARRICK GOLD LIMITED	Materials	0.43	###	###	90.5	0.68	###	-43.0
7	< 87 >	CYL	CATALYST METALS LIMITED	Materials	###	9,375	###	###			0.0
8		BSE	BASE RESOURCES LIMITED	Materials	###	###	###	###			0.0
9	< 86 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	476,560	###	85.9			0.0
10	< 85 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.425	45,150	###	###			0.0
11	< 79 >	TGS	TIGER RESOURCES LIMITED	Materials	###	268,898	1.3	###		-0.1	###
12	< 78 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.4	###	###	77.8			0.0
13		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.43	122,181	1.2	77.6			0.0
14	< 69 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.43	152,955	###	###			0.0
15		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.4	112,378	###	###	0.84	###	###
16		PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	###	###	###		###	-2.4
17		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	0.4	5,040	###	###	0.35	###	###
18		TSM	THINKSMART LIMITED	Diversified Financials	0.4	66,976	###	###	0.36	###	40.0
19		VRX	VRX SILICA LIMITED	Materials	###	290,274	###	###			0.0
20		WBA	WEBSTER LIMITED	Food	0.41	###	###	###		0.0	###
21		XAM	XANADU MINES LTD	Materials	0.4	45,572	###	###			0.0
22		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	8,140	###	###			0.0
23		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.41	1,353	###	###			0.0
24		ZNC	ZENITH MINERALS LIMITED	Materials	0.43	###	###	###			0.0
25		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	###		###	-18.5
26		GWR	GWR GROUP LIMITED	Materials	###	3,183	###	###			0.0
27		AZZ	ANTARES ENERGY LIMITED	Energy	0.375	###	###	###			0.0
28		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.41	60,151	###	###	0.1	-0.2	-1.8
30		GJT	GALILEO JAPAN TRUST	Real Estate	0.43	###	###	###		0.6	0.7
31		FND	FINDI LIMITED	Software & Services	0.4	###	###	###			0.0
32	< 24 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	23.7	0.13	###	-43.5
33		YTC	YTC RESOURCES LIMITED	Materials	0.42	102,817	-1.2	###	0.22	###	-42.0
34		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.42	24,424	-1.2	###			0.0
35		MOL	MOLY MINES LIMITED	Materials	0.42	26,608	-1.2	###			0.0
36	< 23 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.41	13,966,278	###	###			0.0
37		GRR	GRANGE RESOURCES LIMITED	Materials	###	888,417	-1.3	###			0.0
38		RHG	RHG LIMITED	Banks	###	190,514	-1.3	###	0.5	###	###
39		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
40	< 22 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.375	51,529	###	21.7			0.0
41		AZM	AZUMAH RESOURCES LIMITED	Materials	###	113,784	-1.4	21.5		###	###
42	< 17 >	RES	RESOURCE GENERATION LIMITED	Energy	###	52,042	###	16.2	4.608	-1.0	###
43		NML	NAVARRE MINERALS LIMITED	Materials	###	36,607	###	16.2			0.0
44	< 16 >	RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	47,856	###	15.6		###	###
45	< 11 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.42	324,081	-3.4	###		0.2	###
46		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	0.4	1,712	###	10.5	0.64	###	-40.0
47	< 9 >	KZL	KAGARA LTD	Materials	0.41	###	-4.7	###		###	###
48	< 8 >	IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	-5.1	7.3			0.0
49	< 7 >	AKM	ASPIRE MINING LIMITED	Materials	###	322,265	###	###			0.0
50	< 6 >	TLM	TALISMAN MINING LIMITED	Materials	0.4	66,423	-5.9	5.9			0.0
51	< 5	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.4	###	-7.0	4.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 06:14:24 thru 2025-08-28 06:14:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000