_{Currently Sat 25-Sep-20 06:01:24 PM AEST}

ASX Company Prices for Tuesday 18th October 2011

100 98 97 91 87 86 80 32 22 21 15 14 9 8 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AVB	AVANCO RESOURCES LIMITED	Materials	###	4,673,045	10.5	###	0.11	0.0	0.0
2	< 98 >	AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	8.1	98.0			0.0
3	< 97 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	20,399	###	###	0.01	###	-2.0
4	< 91 >	EXG	EXCELSIOR GOLD LIMITED	Materials	###	72,075	2.2	###		###	6.7
5		CXO	CORE LITHIUM LTD	Materials	###	###	###	###			0.0
6	< 87 >	SIR	SIRIUS RESOURCES NL	Materials	###	###	###	86.4	2.97	###	-1.8
7	< 86 >	EGN	ENGENCO LIMITED	Capital Goods	###	53,771	###	###			0.0
8		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	85.9			0.0
9		KGL	KGL RESOURCES LIMITED	Materials	###	164,849	###	###			0.0
10	< 80 >	MRY	MONTERAY MINING GROUP LTD	Materials	###	###	###	###	0.03	###	-2.5
11		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	783	###	###	0.08	###	-10.5
12		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	22,269	###	###		###	-52.5
13		CZN	CORAZON MINING LIMITED	Materials	###	7,875	###	###			0.0
14		IRC	INTERMIN RESOURCES LIMITED	Materials	###	3,675	###	###		###	21.0
15		GUL	GULLEWA LIMITED	Materials	###	1,238	###	###			0.0
16		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	11,892	###	###		###	-1.3
18		NVG	NAVAHO GOLD LIMITED	Materials	###	###	###	###		###	-9.0
19		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###			0.0
20		KMC	KALGOORLIE MINING COMPANY LTD	Materials	###	###	###	###	0	###	-1.5
21		GRG	GRG INTERNATIONAL LTD	Capital Goods	###	###	###	###	0	0.0	0.0
22		SOO	SOLCO LTD	Capital Goods	###	475	###	###		###	-9.5
23		AIW	AUSAMERICAN MINING LIMITED	Materials	###	###	###	###		###	-2.4
24		SRZ	STELLAR RESOURCES LIMITED	Materials	###	624	###	###			0.0
25		CBS	CABRAL RESOURCES LIMITED	Materials	###	###	###	###		###	###
26		VOR	VORTIV LIMITED	Software & Services	###	850,409	###	###			0.0
27		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	5,250	###	###	0.235		0.0
28		BMY	BRUMBY RESOURCES LIMITED	Materials	###	11,550	###	###	0.01		0.0
29		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		PTR	PETRATHERM LTD	Materials	###	12,005	###	###			0.0
31		WFE	WINMAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	###			0.0
33		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	###			0.0
34	< 32 >	MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	###	-1.0	31.9			0.0
35		AQQ	APHRODITE GOLD LIMITED	Materials	###	###	-1.1	###	0.03	0.0	0.0
36		PYM	PRYME ENERGY LIMITED	Energy	###	###	###	31.3			0.0
37	< 22 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	778,483	-2.0	21.7			0.0
38		AYN	ALCYONE RESOURCES LTD	Materials	###	###	###	21.1			0.0
39	< 21 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
40	< 15 >	SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	###	14.2	0.01		0.0
41	< 14 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.089	15,391	###	13.3			0.0
42	< 9 >	TEX	TARGET ENERGY LIMITED	Energy	###	###	###	8.6		-0.1	-1.0
43		ADX	ADX ENERGY LTD	Energy	0.089	165,604	###	8.3			0.0
44	< 8 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	2,881	-4.5	7.9			0.0
45		WPG	WPG RESOURCES LTD	Materials	###	###	-4.5	7.9		0.0	-5.0
46		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	5,125	###	###			0.0
47		BUL	BLUE ENERGY LIMITED	Energy	###	103,320	###	###		###	-20.0
48	< 6 >	PPX	PAPERLINX LIMITED	Capital Goods	0.087	###	###	###	0.04	###	-0.5
49	< 3	EXE	EXOMA ENERGY LIMITED	Energy	###	11,041	###	2.1			0.0
50		TNG	TNG LIMITED	Materials	###	###	###	2.1			0.0
51		AGY	ARGOSY MINERALS LIMITED	Materials	###	5,953	###	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 18:01:24 thru 2025-09-20 18:01:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000