_{Currently Mon 25-Aug-25 12:32:50 AM AEST}

ASX Company Prices for Tuesday 10th January 2012

98 97 96 86 85 84 67 12 11 10 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ZYL	ZYL LIMITED	Materials	###	###	10.3	###			0.0
2		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.23	548	9.5	97.6			0.0
3	< 97 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	900,693	###	###			0.0
4	< 96 >	HDG	HODGES RESOURCES LIMITED	Materials	0.255	3,713	6.3	###		###	-25.5
5	< 86 >	GUN	GUNSON RESOURCES LIMITED	Materials	###	###	###	85.9	0.02	###	###
6		HZN	HORIZON OIL LIMITED	Energy	0.21	81,357	###	85.5			0.0
7	< 85 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.23	303,033	2.2	###			0.0
8	< 84 >	MLX	METALS X LIMITED	Materials	###	48,512	2.2	83.7			0.0
9		PXG	PHOENIX GOLD LIMITED	Materials	0.245	###	2.1	83.4	0.09	###	###
10		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.245	35,224	2.1	83.4			0.0
11		WCL	WESTSIDE CORPORATION LIMITED	Energy	0.255	###	###	###	0.4	###	-4.3
12	< 67 >	BYL	BRIERTY LIMITED	Capital Goods	0.24	720	###	66.5		-0.4	-0.6
13		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	12,209	###	66.5			0.0
14		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.245	###	###	66.5		0.0	-10.2
15		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	66.5			0.0
16		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	0.22	###	###	66.5	0.02	###	-2.2
17		AMU	AMADEUS ENERGY LIMITED	Energy	0.22	###	###	66.5	0.22	###	###
18		PMR	PRECIOUS METAL RESOURCES LIMITED	Materials	###	2,150	###	66.5		###	-10.8
19		OEX	OILEX LTD	Energy	###	581	###	66.5			0.0
20		OEQ	ORION EQUITIES LIMITED	Financial Services	0.24	3,527	###	66.5			0.0
21		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	1,751,445	###	66.5			0.0
22		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	0.25	147	###	66.5	0.64	###	-25.0
23		MET	MT ISA METALS LIMITED	Materials	0.24	3,120	###	66.5	0.24	###	###
24		MCX	MARINER CORPORATION LIMITED	Financial Services	###	###	###	66.5			0.0
25		MCO	MORNING STAR GOLD N.L	Materials	0.24	###	###	66.5		###	###
26		CAP	CARPENTARIA RESOURCES LTD	Materials	###	3,878	###	66.5			0.0
27		TCM	TIARO COAL LIMITED	Energy	0.25	###	###	66.5		###	-3.1
28		KMR	KUMARINA RESOURCES LIMITED	Materials	###	1,720	###	66.5	0.24		0.0
29		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	2,043	###	66.5			0.0
30		CAZ	CAZALY RESOURCES LIMITED	Materials	0.23	###	###	66.5			0.0
31		DRK	DRAKE RESOURCES LIMITED	Materials	0.23	6,348	###	66.5		###	###
32		EKA	EUREKA ENERGY LIMITED	Energy	0.21	###	###	66.5	0.2	0.0	0.0
33		ERM	EMMERSON RESOURCES LIMITED	Materials	###	60,203	###	66.5			0.0
34		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.225	450	###	66.5			0.0
35		EUG	EUROGOLD LIMITED	Materials	0.21	2,411	###	66.5			0.0
36		BSA	BSA LIMITED	Commercial & Professional Services	###	18,775	###	66.5			0.0
37		AVY	AVENUE RESOURCES LIMITED	Materials	0.24	###	###	66.5		###	###
38		UNV	UNIVERSAL COAL PLC	Energy	0.21	###	###	66.5			0.0
39		IFM	INFOMEDIA LTD	Software & Services	0.22	###	###	66.5			0.0
40		JAL	JAMESON RESOURCES LIMITED	Materials	0.24	116,328	###	66.5			0.0
41	< 12 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.25	59,286	###	11.5			0.0
42		RMP	RED EMPEROR RESOURCES NL	Energy	0.23	###	-2.1	11.1			0.0
43	< 11 >	BMN	BANNERMAN ENERGY LTD	Energy	0.22	106,766	-2.2	10.7			0.0
44		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.22	34,621	-2.2	10.7			0.0
45		AOH	ALTONA MINING LIMITED	Materials	###	12,263	-2.3	###	0.14	###	-21.5
46		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	46,640	-2.3	###			0.0
47	< 10 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	-2.4	9.9			0.0
48	< 5 >	ACB	A-CAP ENERGY LIMITED	Energy	###	###	-4.1	###			0.0
49		BWD	BLACKWOOD CORPORATION LIMITED	Energy	0.21	19,350	-4.5	###	0.1	###	7.0
50		KDR	KIDMAN RESOURCES LIMITED	Materials	0.21	###	-4.5	###		0.0	-7.8
51	< 3	SPM	SPEEWAH METALS LTD	Materials	0.21	11,786	###	2.3	0.22	0.0	0.0
52		IBG	IRONBARK ZINC LTD	Materials	###	101,764	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 00:32:50 thru 2025-08-25 00:32:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000