_{Currently Sun 25-Sep-28 09:29:32 PM AEST}

ASX Company Prices for Wednesday 22nd February 2012

98 93 91 85 84 83 82 66 15 13 8 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EXC	EXTERRA RESOURCES LIMITED	Materials	0.053	19,572	###	###	0.04	0.0	0.0
2		FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.048	241,479	###	###			0.0
3		LME	LIMEADE INC	Software & Services	0.049	###	8.9	97.2			0.0
4		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
5	< 93 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.045	###	4.7	92.2			0.0
6		MLS	METALS AUSTRALIA LTD	Materials	0.045	###	4.7	92.2			0.0
7	< 91 >	EMG	EMERGENT RESOURCES LIMITED	Materials	0.052	85,873	###	###		###	###
8		EXR	ELIXIR ENERGY LIMITED	Energy	0.053	32,600	3.9	90.3			0.0
9	< 85 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.042	31,898	###	###	0.05	###	###
10	< 84 >	APG	AUSTPAC RESOURCES NL	Materials	0.043	27,019	2.4	83.9			0.0
11		NWE	NORWEST ENERGY NL	Energy	0.045	###	2.3	###			0.0
12		WHN	WHL ENERGY LIMITED	Energy	0.046	###	2.2	###			0.0
13		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.046	###	2.2	###			0.0
14	< 83 >	GNV	GREEN INVEST LIMITED	Commercial Services & Supplies	0.049	###	2.1	###		###	-2.5
15		PGA	PHOTON GROUP LIMITED	Media	0.049	4,850	2.1	###	0.06	###	###
16	< 82 >	ABU	ABM RESOURCES NL	Materials	0.053	395,609	1.9	###		###	-3.3
17		UEQ	URANIUM EQUITIES LIMITED	Energy	0.053	8,222	1.9	###	0.01	0.0	0.0
18	< 66 >	ORC	ORCHID CAPITAL LIMITED	Diversified Financials	0.051	7,650	###	###	0.05	0.0	0.0
19		ORD	ORDELL MINERALS LIMITED	Materials	0.043	3,479	###	###			0.0
20		PYM	PRYME ENERGY LIMITED	Energy	0.045	###	###	###			0.0
21		NUP	NUPOWER RESOURCES LIMITED	Materials	0.043	84,040	###	###	0.03	###	###
22		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.045	###	###	###			0.0
23		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	###	###	###		###	-5.0
24		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.046	26,738	###	###	0.06	###	###
25		TWT	TWT GROUP LIMITED	Consumer Durables & Apparel	0.048	###	###	###		###	###
26		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
27		MRX	MATRIX METALS LIMITED	Materials	0.043	###	###	###	0.01	0.0	0.0
28		LCR	LACONIA RESOURCES LIMITED	Materials	0.043	688	###	###	0.04	0.0	0.0
29		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.045	###	###	###			0.0
30		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.045	6,907	###	###	0.1	###	-4.5
31		AJC	ACACIA COAL LIMITED	Energy	0.043	10,494	###	###			0.0
32		BAO	BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND	Real Estate	0.044	13,378	###	###	0.05	0.0	0.0
33		BSN	BASIN ENERGY LIMITED	Energy	0.045	11,250	###	###			0.0
34		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.053	###	###	###	0.03		0.0
35		CXD	CATHRX LTD	Health Care Equipment & Services	0.048	5,472	###	###	0.27	###	-0.8
36		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.043	###	###	###	0.38	###	###
37		MGL	MAGONTEC LIMITED	Materials	0.048	3,853	###	###			0.0
38		FML	FOCUS MINERALS LTD	Materials	0.052	707,843	###	###			0.0
39		IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.042	395	###	###	0.05	###	-4.2
40		TEU	TOP END URANIUM LIMITED	Energy	0.042	###	###	###	0.04	###	-4.2
41		MAS	MESA MINERALS LIMITED	Materials	###	###	###	###		###	-25.0
42		ADY	ADMIRALTY RESOURCES NL	Materials	0.052	2,080	###	###			0.0
43		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-25.0
44		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.053	583	###	###			0.0
45	< 15 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.051	###	-1.9	14.7			0.0
46		WSR	WESTAR RESOURCES LIMITED	Materials	###	56,055	###	###			0.0
47	< 13 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.046	###	-2.1	12.9			0.0
48		MBK	METAL BANK LIMITED	Materials	0.045	5,688	-2.2	###			0.0
49	< 8 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.053	12,150	###	7.3	0.1	###	###
50	< 6 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.046	###	###	###	0.01	0.0	0.0
51	< 3	CLY	CLANCY EXPLORATION LIMITED	Materials	0.042	9,353	###	2.3		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 21:29:32 thru 2025-09-28 21:29:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000