_{Currently Thu 26-Jan-08 10:19:33 PM AEDT}

ASX Company Prices for Monday 27th February 2012

98 97 95 90 89 88 87 74 14 12 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	JAG	JAGUAR MINERALS LIMITED	Materials	###	###	###	97.8	0.02	0.0	0.0
2	< 97 >	OGY	ORCA ENERGY LIMITED	Energy	###	88,668	###	###		###	-40.0
3	< 95 >	EVZ	EVZ LIMITED	Capital Goods	###	8,560	5.6	94.9			0.0
4	< 90 >	BAR	BARRA RESOURCES LIMITED	Materials	###	49,306	3.4	89.7			0.0
5		BPH	BPH ENERGY LTD	Financial Services	###	16,585	3.2	89.0			0.0
6	< 89 >	EHR	EARTH HEAT RESOURCES LTD	Energy	###	8,478	2.9	88.3	0.04	0.0	0.0
7	< 88 >	NUP	NUPOWER RESOURCES LIMITED	Materials	###	98,840	2.9	###	0.03	###	###
8	< 87 >	QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	40,366	###	###		###	###
9		APG	AUSTPAC RESOURCES NL	Materials	0.041	###	###	###			0.0
10	< 74 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	17,516	###	73.5	0.01	0.0	0.0
11		PGS	PLANET GAS LIMITED	Energy	###	###	###	73.5		###	###
12		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	640	###	73.5			0.0
13		EDS	EVERY DAY MINE SERVICES LIMITED	Capital Goods	###	###	###	73.5	0.03	###	-0.8
14		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	399,833	###	73.5			0.0
15		IMC	IMMURON LIMITED	Pharmaceuticals	###	4,284	###	73.5			0.0
16		IGS	INTERNATIONAL GOLDFIELDS LIMITED	Materials	###	###	###	73.5		###	###
17		GGX	GAS2GRID LIMITED	Energy	###	3,189	###	73.5			0.0
18		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	73.5		###	-20.0
19		EPL	EYECARE PARTNERS LIMITED	Health Care Equipment & Services	###	###	###	73.5	0.06	###	4.0
20		RBR	RBR GROUP LIMITED	Materials	###	###	###	73.5			0.0
21		EVE	EVE HEALTH GROUP LIMITED	Financial Services	0.041	1,845	###	73.5			0.0
22		DSN	DESERT MINES AND METALS LIMITED	Energy	###	###	###	73.5	0.01	###	-4.0
23		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	73.5			0.0
24		BWN	BHAGWAN MARINE LIMITED	Transportation	###	###	###	73.5			0.0
25		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	14,824	###	73.5			0.0
26		TAW	TAWANA RESOURCES NL	Materials	###	49,178	###	73.5		###	###
27		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	73.5			0.0
28		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	578	###	73.5			0.0
29		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	73.5			0.0
30		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	73.5			0.0
31		BGS	BIRIMIAN LIMITED	Materials	###	2,220	###	73.5		###	-2.1
32		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	73.5			0.0
33		ECM	EAST COAST MINERALS NL	Materials	###	###	###	73.5	0.04	###	###
34		CES	COAL FE RESOURCES LIMITED	Energy	###	###	###	73.5	0.02	###	-2.0
35		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	107,219	###	73.5			0.0
36		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	73.5			0.0
37		CNS	CENTIUS GOLD LIMITED	Materials	###	1,605	###	73.5	0.22	###	###
38		REF	REVERSE CORP LIMITED	Telecommunication Services	###	321	###	73.5			0.0
39		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	23,671	###	73.5			0.0
40		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	73.5			0.0
41	< 14 >	ORD	ORDELL MINERALS LIMITED	Materials	###	###	###	###			0.0
42	< 12 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	-2.9	11.7	0	0.0	0.0
43		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	###		###	###
44	< 7 >	WWI	WEST WITS MINING LIMITED	Materials	0.041	###	-4.7	###			0.0
45	< 6 >	SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	62,747	-5.1	5.5			0.0
46	< 5 >	CMY	CAPITAL MINING LIMITED	Materials	###	1,465	-6.3	4.1		-0.3	-0.1
47	< 4 >	BAO	BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND	Real Estate	0.041	13,201	###	3.7	0.05	0.0	0.0
48		MLS	METALS AUSTRALIA LTD	Materials	###	56,440	-7.0	###			0.0
49		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	###			0.0
50	< 3 >	CVR	CAVALIER RESOURCES LIMITED	Materials	###	63,647	###	2.4			0.0
51		EMR	EMERALD RESOURCES NL	Materials	###	###	-9.5	2.2			0.0
52	< 2 >	NTM	NT MINERALS LIMITED	Materials	0.041	23,999	-10.9	1.8			0.0
53	< 1	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	40,030	-13.2	0.8			0.0
54		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	40,950	-22.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 22:19:33 thru 2026-01-08 22:19:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000