_{Currently Mon 25-Jun-02 04:33:31 PM AEST}

ASX Company Prices for Monday 16th April 2012

98 97 96 93 92 91 74 15 14 13 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	97.9			0.0
2	< 97 >	FUN	FUNTASTIC LIMITED	Retailing	###	###	6.3	###			0.0
3	< 96 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	5,250	5.9	95.9			0.0
4	< 93 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	0.07	###	###
5		SIH	SIHAYO GOLD LIMITED	Materials	###	141,979	###	###			0.0
6	< 92 >	NWR	NORTHWEST RESOURCES LIMITED	Materials	###	134,371	2.9	91.6			0.0
7		FMS	FLINDERS MINES LIMITED	Materials	0.185	22,551,734	2.8	91.2			0.0
8	< 91 >	TUC	TUC RESOURCES LIMITED	Materials	###	14,950	###	###	0.03	###	-4.8
9	< 74 >	LMR	LEMUR RESOURCES LIMITED	Energy	###	528	###	###	0.06	###	-16.5
10		MCO	MORNING STAR GOLD N.L	Materials	###	###	###	###		###	-9.0
11		MDX	MINDAX LIMITED	Materials	###	###	###	###			0.0
12		KDR	KIDMAN RESOURCES LIMITED	Materials	###	14,715	###	###		0.0	###
13		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
14		ISS	ISS GROUP LIMITED	Software & Services	###	15,580	###	###	0.32	###	###
15		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	196	###	###			0.0
16		OXX	OCTANEX LIMITED	Energy	###	###	###	###			0.0
17		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	###			0.0
18		RRS	RANGE RESOURCES LIMITED	Energy	0.175	114,848	###	###		###	-25.0
19		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	###			0.0
20		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	51,723	###	###		###	-85.0
21		AAU	ANTILLES GOLD LIMITED	Materials	###	15,241	###	###			0.0
22		GLL	GALILEE ENERGY LIMITED	Energy	###	7,480	###	###			0.0
23		TAR	TARUGA MINERALS LIMITED	Materials	###	5,775	###	###			0.0
24		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	173,939	###	###			0.0
25		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	###	###	###	0.33	###	###
26		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	850	###	###			0.0
27		BUG	BUDERIM GROUP LIMITED	Food	###	12,675	###	###			0.0
28		BXN	BIOXYNE LIMITED	Household & Personal Products	0.175	1,750	###	###			0.0
29		CAA	CAPRAL LIMITED	Materials	0.175	###	###	###			0.0
30		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	0.185	2,720	###	###	0.05	0.0	0.0
31		CXU	CAULDRON ENERGY LIMITED	Energy	###	3,740	###	###			0.0
32		EIO	ENERGIO LIMITED	Materials	###	38,345	###	###	7.3	###	###
33		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	###	0.9		0.0
34		EXS	EXCO RESOURCES LIMITED	Materials	###	14,670	###	###	0.19	###	###
35		GBE	GLOBE METALS & MINING LIMITED	Materials	0.175	###	###	###			0.0
36		RIG	RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED	Capital Goods	###	170	###	###		###	8.5
37		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	15,421	###	###			0.0
38	< 15 >	KBL	KBL MINING LIMITED	Materials	###	###	###	###		###	-11.9
39	< 14 >	PGI	PANTERRA GOLD LIMITED	Materials	0.185	44,723	###	###			0.0
40		AGE	ALLIGATOR ENERGY LIMITED	Energy	0.185	14,671	###	###			0.0
41		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	3,322	###	13.4			0.0
42		ZYL	ZYL LIMITED	Materials	0.175	###	-2.8	13.1			0.0
43		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.175	21,589	-2.8	13.1	0.22	###	###
44	< 13 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	-2.9	###		###	###
45		SCI	SILVER CITY MINERALS LIMITED	Materials	###	15,996	-2.9	###			0.0
46		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	479,839	-2.9	###			0.0
47	< 6 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	4,029	###	5.1			0.0
48	< 5 >	KKO	KINETIKO ENERGY LTD	Energy	###	20,038	-5.6	4.6			0.0
49		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	465	-5.6	4.6	0.35	###	###
50	< 3 >	CXO	CORE LITHIUM LTD	Materials	0.175	85,881	###	2.3			0.0
51	< 2	PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	1,730	###	1.2		###	-1.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 16:33:31 thru 2025-06-02 16:33:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000