_{Currently Tue 25-Sep-30 08:30:44 PM AEST}

ASX Company Prices for Friday 29th June 2012

99 98 95 91 86 84 74 73 72 71 58 15 14 10 9 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MTE	METROCOAL LIMITED	Energy	0.25	78,591	19.0	98.7	0.04	###	-12.5
2	< 98 >	MBN	MIRABELA NICKEL LIMITED	Materials	0.26	###	13.0	97.2		0.5	0.5
3	< 95 >	PTB	PTB GROUP LIMITED	Capital Goods	0.23	3,494	9.5	###			0.0
4		VTM	VICTORY METALS LIMITED	Materials	0.24	5,750	###	###			0.0
5		NCR	NUCOAL RESOURCES LIMITED	Materials	0.24	144,679	###	###			0.0
6	< 91 >	FND	FINDI LIMITED	Software & Services	0.245	24,938	6.5	90.8			0.0
7		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	###	127,488	###	90.1			0.0
8		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	###	###	###	90.1	0.03		0.0
9	< 86 >	IEC	INTRA ENERGY CORPORATION LIMITED	Energy	0.23	7,875	4.5	85.6			0.0
10	< 84 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.25	###	###	###			0.0
11		MNE	METALLUM LIMITED	Materials	0.25	41,650	###	###	0.04	0.0	0.0
12		TGS	TIGER RESOURCES LIMITED	Materials	0.26	611,004	###	83.2		-0.1	-5.0
13		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.26	38,250	###	83.2			0.0
14		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.26	31,645	###	83.2			0.0
15	< 74 >	PWN	PARKWAY CORPORATE LIMITED	Materials	0.23	28,549	2.2	###			0.0
16		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	200,322	2.2	###	0.23	###	23.5
17	< 73 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	0.24	###	2.1	73.0		###	-6.0
18		TNV	TERRANOVA MINERALS NL	Materials	0.24	4,483	2.1	73.0	0.3		0.0
19		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.24	14,769	2.1	73.0			0.0
20		MEO	MEO AUSTRALIA LIMITED	Energy	0.245	487,176	2.1	72.3	0.03	###	-24.5
21	< 72 >	OKJ	OAKAJEE CORPORATION LIMITED	Materials	0.255	24,750	###	###			0.0
22	< 71 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	19,664	1.9	71.0			0.0
23		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	38,591	1.9	71.0		###	###
24		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	###	1.9	71.0			0.0
25	< 58 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	###			0.0
26		SWK	SWICK MINING SERVICES LTD	Materials	###	41,031	###	###			0.0
27		TCQ	TRINITY GROUP	Real Estate	0.255	###	###	###	0.26	###	-25.5
28		PNR	PANTORO LIMITED	Materials	###	1,175	###	###			0.0
29		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.25	10,441	###	###			0.0
30		PEM	PERILYA LIMITED	Materials	0.255	###	###	###	0.34	0.0	0.0
31		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.25	###	###	###		0.0	###
32		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.24	###	###	###			0.0
33		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.225	###	###	###			0.0
34		IOG	INNOGY LIMITED	Materials	0.255	###	###	###			0.0
35		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	0.25	35,601	###	###		###	31.3
36		CAZ	CAZALY RESOURCES LIMITED	Materials	0.24	20,259	###	###			0.0
37		DTG	DATON GROUP AUSTRALIA LTD	Materials	0.24	###	###	###	0.58	###	24.0
38		GLY	GLORY RESOURCES LIMITED	Materials	0.25	6,250	###	###	0.16	###	-25.0
39		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.24	5,105	###	###			0.0
40		IFN	INFIGEN ENERGY	Utilities	0.225	443,956	###	###	0.95	###	56.3
41		KFG	KINGFORM HEALTH HOMETEXTILE GROUP LIMITED	Consumer Durables & Apparel	0.23	###	###	###			0.0
42		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	0.24	###	###	###		###	-6.0
43	< 15 >	YTC	YTC RESOURCES LIMITED	Materials	0.255	###	-1.9	14.2	0.22	###	-25.5
44	< 14 >	CRK	CARRICK GOLD LIMITED	Materials	0.24	6,063	-2.0	###	0.68	###	-24.0
45		ARU	ARAFURA RARE EARTHS LTD	Materials	0.225	311,302	-2.2	13.5			0.0
46	< 10 >	CDT	CASTLE MINERALS LIMITED	Materials	0.26	###	###	###			0.0
47	< 9 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	0.23	###	###	8.7	0.02	###	###
48		MXQ	MAX TRUST	GICS Sector Code Not Applicable	0.225	12,279	-4.3	8.5	0.16	###	3.2
49	< 8 >	POK	POTASH MINERALS LIMITED	Materials	0.26	104,867	-5.5	###	0.02	###	###
50	< 7 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.24	26,111	-5.9	###			0.0
51	< 4	LRS	LATIN RESOURCES LIMITED	Materials	0.25	###	###	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 20:30:44 thru 2025-09-30 20:30:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000