eg: Prices for BHP
Currently Sun 25-Aug-24 01:28:12 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 10th October 2012
99 98 97 70 5 4 3 2 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | FAS | FAIRSTAR RESOURCES LIMITED | Materials | ### | 3,621 | ### | ### | 0.0 | ||
| 2 | < 98 > | PAA | PHARMAUST LIMITED | Pharmaceuticals | ### | ### | ### | ### | 0.0 | ||
| 3 | < 97 > | BKP | BARAKA ENERGY & RESOURCES LIMITED | Energy | ### | 51,155 | ### | 96.8 | ### | ### | |
| 4 | CDY | CELLMID LIMITED | Pharmaceuticals | ### | 8,525 | ### | 96.2 | 0.0 | |||
| 5 | BLR | BLACK RANGE MINERALS LIMITED | Energy | ### | 7,054 | 6.3 | ### | 0 | ### | -1.7 | |
| 6 | < 70 > | ABN | ADEFFECTIVE LIMITED | Media | ### | ### | ### | 69.1 | 0.02 | 0.0 | 0.0 |
| 7 | LOM | LUCAPA DIAMOND COMPANY LIMITED | Materials | ### | ### | ### | 69.1 | 0.0 | |||
| 8 | MAR | MALACHITE RESOURCES LIMITED | Materials | ### | 38,875 | ### | 69.1 | 0.0 | |||
| 9 | MOU | MODUN RESOURCES LTD | Energy | ### | 550 | ### | 69.1 | 0.08 | 0.0 | 0.0 | |
| 10 | MSP | MAXSEC GROUP LIMITED | Technology Hardware & Equipment | ### | ### | ### | 69.1 | ### | -1.4 | ||
| 11 | NMR | NATIVE MINERAL RESOURCES HOLDINGS LIMITED | Materials | ### | 21,713 | ### | 69.1 | 0.0 | |||
| 12 | NTL | NEW TALISMAN GOLD MINES LIMITED | Materials | ### | ### | ### | 69.1 | 0.0 | |||
| 13 | OBJ | OBJ LIMITED | Pharmaceuticals | ### | 7,159 | ### | 69.1 | 0.3 | 0.0 | ||
| 14 | ORD | ORDELL MINERALS LIMITED | Materials | ### | ### | ### | 69.1 | 0.0 | |||
| 15 | OVR | OVERLAND RESOURCES LIMITED | Materials | ### | ### | ### | 69.1 | ### | -8.0 | ||
| 16 | PDM | PARADIGM METALS LIMITED | Materials | ### | 520 | ### | 69.1 | 0.0 | |||
| 17 | PBD | PBD DEVELOPMENTS LIMITED | Real Estate | ### | 320 | ### | 69.1 | 0.01 | 0.0 | 0.0 | |
| 18 | KKL | KOLLAKORN CORPORATION LIMITED | Technology Hardware & Equipment | ### | 1,308 | ### | 69.1 | 0.0 | |||
| 19 | PNE | PAYNES FIND GOLD LIMITED | Materials | ### | 730 | ### | 69.1 | 0.12 | ### | ### | |
| 20 | QBL | QUEENSLAND BAUXITE LIMITED | Materials | ### | 2,475 | ### | 69.1 | ### | -5.0 | ||
| 21 | RSL | RESOURCE STAR LIMITED | Energy | ### | ### | ### | 69.1 | 0.01 | 0.0 | ||
| 22 | SRR | SARAMA RESOURCES LTD | Materials | ### | ### | ### | 69.1 | 0.0 | |||
| 23 | THR | THOR ENERGY PLC | Materials | ### | ### | ### | 69.1 | 0.0 | |||
| 24 | TNP | TRIPLE ENERGY LIMITED | Energy | ### | 14,321 | ### | 69.1 | 0.0 | |||
| 25 | TSV | TRANSERV ENERGY LIMITED | Energy | ### | ### | ### | 69.1 | 0.01 | ### | -0.2 | |
| 26 | WLR | WORLD OIL RESOURCES LTD | Energy | ### | ### | ### | 69.1 | 0 | 0.0 | 0.0 | |
| 27 | LMG | LATROBE MAGNESIUM LIMITED | Materials | ### | 585 | ### | 69.1 | 0.0 | |||
| 28 | INQ | INVESTORFIRST LIMITED | Diversified Financials | ### | ### | ### | 69.1 | 1.19 | -1.2 | 0.0 | |
| 29 | ABV | ADVANCED BRAKING TECHNOLOGY LTD | Automobiles & Components | ### | ### | ### | 69.1 | 0.0 | |||
| 30 | EHR | EARTH HEAT RESOURCES LTD | Energy | ### | 563 | ### | 69.1 | 0.04 | 0.0 | 0.0 | |
| 31 | AJC | ACACIA COAL LIMITED | Energy | ### | ### | ### | 69.1 | 0.0 | |||
| 32 | ANO | ADVANCE ZINCTEK LIMITED | Materials | ### | ### | ### | 69.1 | 0.0 | |||
| 33 | ANP | ANTISENSE THERAPEUTICS LIMITED | Pharmaceuticals | ### | 66,725 | ### | 69.1 | 0.0 | |||
| 34 | ARV | ARTEMIS RESOURCES LIMITED | Materials | ### | ### | ### | 69.1 | 0.0 | |||
| 35 | AYR | ALLOY RESOURCES LIMITED | Materials | ### | ### | ### | 69.1 | 0.135 | 0.0 | ||
| 36 | BLT | BENITEC BIOPHARMA LIMITED | Pharmaceuticals | ### | 5,370 | ### | 69.1 | ### | -0.4 | ||
| 37 | CGP | CONSEGNA GROUP LIMITED | Pharmaceuticals | ### | ### | ### | 69.1 | 0.07 | 0.0 | ||
| 38 | EDE | EDEN INNOVATIONS LTD | Energy | ### | ### | ### | 69.1 | 0.0 | |||
| 39 | INL | INNLANZ LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | 69.1 | 0.0 | |||
| 40 | EGO | EMPIRE OIL & GAS NL | Energy | ### | 431,188 | ### | 69.1 | 0.1 | 0.1 | ||
| 41 | EMR | EMERALD RESOURCES NL | Materials | ### | 67,823 | ### | 69.1 | 0.0 | |||
| 42 | ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | Commercial & Professional Services | ### | 99,395 | ### | 69.1 | ### | -6.0 | ||
| 43 | FFF | FORBIDDEN FOODS LIMITED | Food | ### | ### | ### | 69.1 | 0.0 | |||
| 44 | IMU | IMUGENE LIMITED | Pharmaceuticals | ### | 72 | ### | 69.1 | 0.0 | |||
| 45 | GSE | GOLDSEARCH LIMITED | Materials | ### | ### | ### | 69.1 | 0.0 | |||
| 46 | IMC | IMMURON LIMITED | Pharmaceuticals | ### | 1,849 | ### | 69.1 | 0.0 | |||
| 47 | < 5 > | TTE | TTE PETROLEUM LTD | Energy | ### | 34,685 | -5.6 | 5.0 | 0 | 0.0 | |
| 48 | SIX | SPRINTEX LIMITED | Automobiles & Components | ### | 3,675 | -5.6 | 5.0 | 0.0 | |||
| 49 | NUP | NUPOWER RESOURCES LIMITED | Materials | ### | 8,873 | -5.6 | 5.0 | 0.03 | ### | -1.7 | |
| 50 | GCN | GOCONNECT LIMITED | Media & Entertainment | ### | 27,904 | -5.9 | 4.3 | ### | ### | ||
| 51 | < 4 > | TNC | TRUE NORTH COPPER LIMITED | Materials | ### | 76,897 | ### | 3.7 | 0.0 | ||
| 52 | AEM | ARTIST & ENTERTAINMENT GROUP LIMITED | Energy | ### | 22,693 | ### | 3.7 | 0.01 | 0.0 | ||
| 53 | < 3 > | MLA | MEDICAL AUSTRALIA LIMITED | Health Care Equipment & Services | ### | ### | ### | 2.5 | 0.08 | 0.0 | 0.0 |
| 54 | YRR | YELLOW ROCK RESOURCES LIMITED | Materials | ### | 14,751 | ### | ### | 0.01 | 0.0 | ||
| 55 | < 2 > | ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | Energy | ### | ### | ### | ### | 0.0 | ||
| 56 | < 1 | ICS | ICSGLOBAL LIMITED | Health Care Equipment & Services | ### | 1,295 | ### | 0.8 | 0.0 | ||
| 57 | HRL | HRL HOLDINGS LTD | Commercial & Professional Services | ### | ### | ### | 0.7 | 0.0 |
TOC Bottom of Page