_{Currently Sun 25-Aug-17 02:45:18 PM AEST}

ASX Company Prices for Wednesday 24th October 2012

98 97 95 94 93 92 91 89 88 86 84 83 82 78 77 71 24 23 18 17 16 14 10 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GID			###	106,660	###	97.7	0.035		0.0
2	< 97 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	213,400	###	###	0.17	###	-61.5
3	< 95 >	COE	COOPER ENERGY LIMITED	Energy	###	###	5.2	###			0.0
4	< 94 >	OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	163,002	###	94.0	0.84	###	15.8
5	< 93 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.625	5,827	###	###			0.0
6	< 92 >	GFF	GOODMAN FIELDER LIMITED	Food	0.57	3,778,016	###	91.1	0.64	-0.2	-2.7
7	< 91 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	120,411	3.4	90.6			0.0
8	< 89 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.555	54,096	2.8	88.6			0.0
9	< 88 >	NFE	NORTHERN IRON LIMITED	Materials	0.625	###	2.5	###			0.0
10	< 86 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	48,581	2.1	85.9			0.0
11		TAP	TAP OIL LIMITED	Energy	0.72	138,174	2.1	###			0.0
12	< 84 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	###	###			0.0
13	< 83 >	WBA	WEBSTER LIMITED	Food	###	###	###	82.8		0.0	###
14		WTP	WATPAC LIMITED	Capital Goods	###	57,363	###	82.8		###	-2.0
15		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	333,778	###	###		-0.2	-3.0
16	< 82 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	59,663	###	###		0.1	8.2
17		KAT	KATANA CAPITAL LIMITED	Not Applic	###	25,461	###	###			0.0
18	< 78 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	248,306	###	###			0.0
19		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	6,350,391	0.7	77.2			0.0
20	< 77 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	19,951	###	77.0			0.0
21		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	2,687,614	###	77.0			0.0
22	< 71 >	STS	SRG LIMITED	Capital Goods	###	###	###	###	0.71	###	###
23		LRF	LINQ RESOURCES FUND	Diversified Financials	0.685	34,706	###	###	1.05	0.2	3.0
24		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.56	###	###	###			0.0
25		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	17,952	###	###			0.0
26		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.46	-0.3	###
27		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	53,973	###	###	0.44	-0.6	-1.1
28		QRX	QRXPHARMA LTD	Pharmaceuticals	0.72	45,037	###	###		###	###
29		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
30		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.685	729,263	###	###			0.0
31		IGR	INTEGRA MINING LIMITED	Materials	0.555	1,624,187	###	###	0.56	###	27.8
32		BUG	BUDERIM GROUP LIMITED	Food	###	1,625	###	###			0.0
33		DSB	DELTA SBD LIMITED	Materials	###	###	###	###	0.14	###	###
34		HOM	HOMELOANS LIMITED	Banks	###	###	###	###		0.1	###
35	< 24 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.645	3,378,827	###	###	1.29	###	###
36	< 23 >	ROL	ROBUST RESOURCES LIMITED	Materials	###	10,241	-0.8	###	0.45	###	-9.0
37		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.56	30,892	-0.9	###			0.0
38		AQP	AQUARIUS PLATINUM LIMITED	Materials	0.56	442,762	-0.9	###	0.25	###	###
39	< 18 >	DVN	DEVINE LIMITED	Real Estate	###	62,612	-1.4	###	0.25	0.0	###
40		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	###	-1.6	17.1		###	###
41		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	-1.6	17.1	0.82	###	-4.0
42	< 17 >	KGL	KGL RESOURCES LIMITED	Materials	0.58	###	###	###			0.0
43	< 16 >	GUF	GUILDFORD COAL LIMITED	Energy	0.555	###	-1.8	15.8	0.04	###	-5.6
44		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.55	38,418	-1.8	15.7	0	0.0	0.0
45	< 14 >	PVD	PURA VIDA ENERGY NL	Energy	###	###	-2.2	###		###	97.1
46		ASZ	ASG GROUP LIMITED	Software & Services	0.675	457,847	-2.2	###	1.6	###	11.3
47	< 10 >	JPR	JUPITER ENERGY LIMITED	Energy	0.56	36,480	-3.4	9.9			0.0
48	< 8 >	RVA			###	154,264	###	7.6			0.0
49	< 6 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.71	2,743,484	###	5.9			0.0
50	< 5	PDZ	PRAIRIE MINING LIMITED	Materials	###	330,381	-6.0	4.2			0.0
51		LNC	LINC ENERGY LTD	Energy	###	###	###	###	1.15	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 14:45:18 thru 2025-08-17 14:45:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000