_{Currently Wed 26-Jan-21 11:40:53 AM AEDT}

ASX Company Prices for Wednesday 12th December 2012

100 99 98 96 94 93 92 91 71 9 8 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.025	###	###	###			0.0
2		FEL	FE LIMITED	Materials	0.025	7,144	19.0	99.2			0.0
3	< 99 >	MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###			0.0
4	< 98 >	OBJ	OBJ LIMITED	Pharmaceuticals	0.022	404,488	###	###	0.3		0.0
5	< 96 >	RXL	ROX RESOURCES LIMITED	Materials	###	18,707	###	95.6			0.0
6	< 94 >	QFX	QUICKFLIX LIMITED	Retailing	###	64,136	5.6	93.9			0.0
7		CBS	CABRAL RESOURCES LIMITED	Materials	###	4,743	5.6	93.9		###	###
8	< 93 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	0.022	###	###	###	0	0.0	0.0
9	< 92 >	BML	BOAB METALS LIMITED	Materials	0.024	2,681	4.3	###			0.0
10	< 91 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.025	9,065	###	90.8			0.0
11	< 71 >	VML	VITAL METALS LIMITED	Materials	0.025	###	###	70.6			0.0
12		FCN	FALCON MINERALS LIMITED	Materials	0.021	###	###	70.6			0.0
13		WAS	WASABI ENERGY LIMITED	Utilities	###	3,530	###	70.6	0	0.0	0.0
14		FWL	FERROWEST LIMITED	Materials	0.021	840	###	70.6		###	-0.5
15		GLA	GLADIATOR RESOURCES LIMITED	Materials	0.024	4,320	###	70.6			0.0
16		HAZ	HAZELWOOD RESOURCES LTD	Materials	0.022	###	###	70.6			0.0
17		HEG	HILL END GOLD LIMITED	Materials	###	###	###	70.6		###	-0.9
18		MWS	MDS FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	70.6	0		0.0
19		MNW	MINT PAYMENTS LIMITED	Software & Services	###	11,606	###	70.6	0.029		0.0
20		UCW	UCW LIMITED	Consumer Services	###	###	###	70.6			0.0
21		DRX	DIATREME RESOURCES LIMITED	Materials	0.023	2,947	###	70.6			0.0
22		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.025	604	###	70.6			0.0
23		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	###	70.6	0.02		0.0
24		SVC	SVC GROUP LIMITED	Real Estate	###	13,775	###	70.6	0.1	###	###
25		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.022	42,479	###	70.6			0.0
26		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	70.6			0.0
27		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	1,055	###	70.6			0.0
28		ADX	ADX ENERGY LTD	Energy	###	###	###	70.6			0.0
29		BMY	BRUMBY RESOURCES LIMITED	Materials	0.022	2,159	###	70.6	0.01		0.0
30		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.024	###	###	70.6		###	0.0
31		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	10,268	###	70.6			0.0
32		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.025	3,625	###	70.6		###	-12.5
33		AOA	AUSMON RESOURCES LIMITED	Materials	0.021	1,050	###	70.6			0.0
34		AVQ	AXIOM MINING LIMITED	Materials	0.024	###	###	70.6			0.0
35		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.022	2,623	###	70.6	0.03	###	-0.2
36		AXT	ARGO EXPLORATION LIMITED	Materials	###	988	###	70.6			0.0
37		BAS	BASS OIL LIMITED	Energy	###	###	###	70.6			0.0
38		DEG	DE GREY MINING LIMITED	Materials	###	###	###	70.6			0.0
39		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.021	###	###	70.6			0.0
40		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.022	###	###	70.6	0.01	0.0	0.0
41		BUR	BURLEY MINERALS LTD	Materials	###	###	###	70.6			0.0
42		BUY	BOUNTY OIL & GAS NL	Energy	###	830	###	70.6			0.0
43		BXN	BIOXYNE LIMITED	Household & Personal Products	###	1,200	###	70.6			0.0
44		CBD	CBD ENERGY LIMITED	Capital Goods	###	4,902	###	70.6	0.01	###	###
45		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	70.6			0.0
46		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	70.6			0.0
47		CVG	CONVERGENT MINERALS LIMITED	Materials	0.022	###	###	70.6			0.0
48	< 9 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.025	4,506	-3.8	###			0.0
49	< 8 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.024	20,304	###	###			0.0
50	< 7 >	VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	6.2			0.0
51		WRG	WATER RESOURCES GROUP LIMITED	Utilities	###	6,009	###	6.2	0	0.0	0.0
52	< 6 >	ODY	ODYSSEY GOLD LTD	Materials	###	###	###	5.7			0.0
53	< 5 >	LEG	LEGEND MINING LIMITED	Materials	###	2,977	-5.6	###			0.0
54	< 2	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	12,350	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 11:40:53 thru 2026-01-21 11:40:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000