_{Currently Tue 25-Aug-19 02:39:59 AM AEST}

ASX Company Prices for Friday 4th January 2013

99 97 96 93 92 87 86 78 22 21 14 13 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.071	###	###	###			0.0
2		NEA	NEARMAP LTD	Software & Services	0.074	###	13.8	98.6			0.0
3	< 97 >	GGX	GAS2GRID LIMITED	Energy	###	28,640	6.3	96.3			0.0
4	< 96 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	0.079	###	###	###			0.0
5	< 93 >	DYL	DEEP YELLOW LIMITED	Energy	###	8,985	3.0	92.3			0.0
6		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	###	2.9	92.2			0.0
7	< 92 >	PPX	PAPERLINX LIMITED	Capital Goods	0.072	###	2.9	###	0.04	###	-0.4
8		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.074	###	2.8	###			0.0
9	< 87 >	RXL	ROX RESOURCES LIMITED	Materials	###	401,366	###	86.8			0.0
10		BCD	BCD RESOURCES NL	Materials	###	1,942	###	86.8			0.0
11	< 86 >	COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	3,360	###	85.0		0.0	0.0
12	< 78 >	NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	0.072	1,274	###	77.4		###	-7.2
13		OEG	ORPHEUS ENERGY LIMITED	Energy	0.075	156	###	77.4			0.0
14		OTC	OTOC LIMITED	Commercial Services & Supplies	0.075	536	###	77.4	0.31		0.0
15		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.072	###	###	77.4			0.0
16		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	0.075	###	###	77.4	0.02	###	-0.8
17		XCD	XCD ENERGY LIMITED	Energy	0.078	###	###	77.4	0.016		0.0
18		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	0.075	323	###	77.4			0.0
19		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	520	###	77.4		###	###
20		SHD	SHERWIN IRON LIMITED	Materials	###	1,675	###	77.4		###	-6.7
21		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	77.4			0.0
22		TLU	TELLUS RESOURCES LTD	Materials	###	1,120	###	77.4	0.04	###	-1.1
23		TUC	TUC RESOURCES LIMITED	Materials	0.072	720	###	77.4	0.03	###	-1.8
24		USA	URANIUMSA LIMITED	Energy	###	###	###	77.4		###	-70.0
25		XAM	XANADU MINES LTD	Materials	0.078	273	###	77.4			0.0
26		MOD	MOD RESOURCES LIMITED	Materials	###	975	###	77.4		0.0	###
27		LTN	LANTERN HOTEL GROUP	Real Estate	###	###	###	77.4			0.0
28		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	77.4			0.0
29		GUN	GUNSON RESOURCES LIMITED	Materials	0.076	7,790	###	77.4	0.02	###	###
30		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.071	###	###	77.4			0.0
31		AWV	ANOVA METALS LIMITED	Materials	###	5,555	###	77.4			0.0
32		AYE	AVOCET RESOURCES LIMITED	Energy	###	###	###	77.4			0.0
33		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	###	###	77.4	0.14	0.0	0.0
34		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	77.4			0.0
35		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	77.4			0.0
36		GSZ	GLOBAL STRATEGIC METALS N.L	Materials	###	###	###	77.4	0.03	###	-7.0
37		HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	0.075	750	###	77.4	0.15	###	3.8
38		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	4,056	###	77.4			0.0
39		ISN	ISONEA LIMITED	Health Care Equipment & Services	###	###	###	77.4	0.1	0.0	0.0
40		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	585	###	77.4			0.0
41		KRA	KILLARA RESOURCES LIMITED	Materials	###	###	###	77.4	0.14	###	-1.0
42		LCY	LEGACY IRON ORE LIMITED	Materials	###	2,720	###	77.4			0.0
43		LML	LINCOLN MINERALS LIMITED	Materials	0.073	2,920	###	77.4			0.0
44	< 22 >	MEO	MEO AUSTRALIA LIMITED	Energy	0.073	171,127	-1.4	21.1	0.03	###	###
45		WPG	WPG RESOURCES LTD	Materials	0.073	###	-1.4	21.1		0.0	###
46	< 21 >	PZC	PAN ASIA CORPORATION LIMITED	Energy	###	###	###	20.2		###	###
47	< 14 >	UNX	URANEX LIMITED	Energy	0.078	14,049	###	13.7	0.2	###	###
48	< 13 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	0.073	23,646	###	###			0.0
49	< 12 >	AVI	AVALON MINERALS LIMITED	Materials	###	10,220	###	###	0.02	0.0	0.0
50		AKM	ASPIRE MINING LIMITED	Materials	###	10,551	###	###			0.0
51	< 8	CVN	CARNARVON ENERGY LIMITED	Energy	0.073	###	-3.9	7.7			0.0
52		GBE	GLOBE METALS & MINING LIMITED	Materials	0.072	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 02:39:59 thru 2025-08-19 02:39:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000