_{Currently Fri 25-Aug-15 05:21:13 PM AEST}

ASX Company Prices for Wednesday 30th January 2013

98 95 94 93 88 87 86 72 18 17 16 15 10 9 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CKA	COKAL LIMITED	Materials	0.22	279,874	12.8	###			0.0
2	< 95 >	VTM	VICTORY METALS LIMITED	Materials	0.25	2,425	6.4	94.8			0.0
3	< 94 >	AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	0.22	251,830	###	###	0.33	###	-22.0
4	< 93 >	AIR	ASTIVITA LIMITED	Capital Goods	0.23	2,198	4.5	###			0.0
5	< 88 >	CSE	COPPER STRIKE LIMITED	Materials	0.22	###	2.3	###			0.0
6	< 87 >	TLM	TALISMAN MINING LIMITED	Materials	0.225	24,631	2.3	###			0.0
7		NSE	NEW STANDARD ENERGY LIMITED	Energy	0.225	###	2.3	###			0.0
8		POS	POSEIDON NICKEL LIMITED	Materials	0.24	359,099	2.1	###			0.0
9	< 86 >	FUN	FUNTASTIC LIMITED	Retailing	0.255	114,394	###	85.3			0.0
10		WIN	WIN METALS LTD	Materials	###	34,450	1.9	85.0			0.0
11		CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	8,872	1.9	85.0	0.14	###	-2.9
12	< 72 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	###	110,667	###	71.1			0.0
13		MCX	MARINER CORPORATION LIMITED	Financial Services	###	464	###	71.1			0.0
14		MHM	MHM METALS LIMITED	Materials	0.27	14,402	###	71.1			0.0
15		MLM	METALLICA MINERALS LIMITED	Materials	0.22	###	###	71.1			0.0
16		PKR	PARKER RESOURCES LIMITED	Materials	0.225	3,375	###	71.1		###	-11.3
17		MUX	MUNGANA GOLDMINES LIMITED	Materials	0.26	520	###	71.1	0.15	###	1.9
18		OGX	ORINOCO GOLD LIMITED	Materials	0.275	###	###	71.1		0.0	-6.4
19		IRN	INDOPHIL RESOURCES NL	Materials	0.245	33,230	###	71.1	0.29	0.0	0.0
20		PNL	PARINGA RESOURCES LIMITED	Energy	0.27	###	###	71.1			0.0
21		SOC	SOCO CORPORATION LTD	Software & Services	0.23	28,201	###	71.1			0.0
22		TCQ	TRINITY GROUP	Real Estate	0.27	###	###	71.1	0.26	###	-27.0
23		TSM	THINKSMART LIMITED	Diversified Financials	0.22	12,040	###	71.1	0.36	###	22.0
24		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.25	###	###	71.1			0.0
25		JAL	JAMESON RESOURCES LIMITED	Materials	0.26	###	###	71.1			0.0
26		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.25	3,658	###	71.1			0.0
27		IFE	IRONCLAD MINING LIMITED	Materials	0.23	702	###	71.1	0.02	-0.2	-1.1
28		BSA	BSA LIMITED	Commercial & Professional Services	0.225	84,783	###	71.1			0.0
29		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.27	###	###	71.1			0.0
30		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	71.1			0.0
31		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.23	2,205	###	71.1			0.0
32		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.245	2,450	###	71.1		###	###
33		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.24	15,953	###	71.1	0.17	0.0	0.0
34		EXG	EXCELSIOR GOLD LIMITED	Materials	0.23	###	###	71.1		###	16.4
35		ACS	ACCENT RESOURCES NL	Materials	0.22	###	###	71.1			0.0
36		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.27	6,750	###	71.1			0.0
37	< 18 >	ELK	ELK PETROLEUM LIMITED	Energy	0.27	16,623	###	17.1		###	-2.3
38		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	1,006,418	-1.9	###			0.0
39		IFN	INFIGEN ENERGY	Utilities	###	###	-1.9	###	0.95	###	66.3
40	< 17 >	ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	0.26	17,453	-1.9	16.6	0.22	###	-26.0
41	< 16 >	NEN	NEON CAPITAL LTD	Not Applic	0.24	66,387	-2.0	###	0.25	###	###
42		AOH	ALTONA MINING LIMITED	Materials	###	###	-2.1	15.2	0.14	###	-23.5
43	< 15 >	IAU	INTREPID MINES LIMITED	Materials	0.23	55,085	-2.1	15.0		###	-1.3
44		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.225	85,930	-2.2	###			0.0
45	< 10 >	GBG	GINDALBIE METALS LTD	Materials	0.275	2,028,593	###	9.1		###	-275.0
46	< 9 >	ATI	ATLANTIC LIMITED	Materials	0.25	###	-3.8	8.4			0.0
47		BNC	BIONICHE LIFE SCIENCES INC	Pharmaceuticals	0.25	###	-3.8	8.4	1.55		0.0
48	< 8 >	TAG	TAG PACIFIC LIMITED	Diversified Financials	0.24	21,438	###	7.8		0.0	###
49		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	###	14,820	-4.1	7.3		0.1	###
50	< 7 >	CAA	CAPRAL LIMITED	Materials	###	37,125	-4.4	6.5			0.0
51	< 5	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.24	55,947	-5.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 17:21:13 thru 2025-08-15 17:21:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000