_{Currently Thu 25-Aug-28 07:44:44 AM AEST}

ASX Company Prices for Wednesday 4th September 2013

99 98 96 95 90 89 88 71 12 11 10 9 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	12,220	###	99.0			0.0
2		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	###	###	###		###	-4.1
3	< 98 >	JKA	JACKA RESOURCES LIMITED	Energy	0.145	381,314	###	97.8			0.0
4		NVI	NEVADA IRON LTD	Materials	###	26,775	###	97.4			0.0
5	< 96 >	AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	200,807	###	96.0			0.0
6		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	###	7.1	###			0.0
7	< 95 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	12,068	###	94.8			0.0
8		IOG	INNOGY LIMITED	Materials	###	10,323	###	94.8			0.0
9		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	120,042	6.3	94.3			0.0
10		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	155,383	6.3	94.3			0.0
11	< 90 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	3.8	89.6			0.0
12		OGX	ORINOCO GOLD LIMITED	Materials	###	16,184	###	###		0.0	-3.3
13	< 89 >	SRM	SIERRA MINING LIMITED	Materials	###	108,221	3.2	###	0.36	###	###
14	< 88 >	ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	0.175	8,973	2.9	87.1	0.22	###	-17.5
15		CHN	CHALICE MINING LIMITED	Materials	0.175	34,250	2.9	87.1			0.0
16	< 71 >	CSE	COPPER STRIKE LIMITED	Materials	###	###	###	###			0.0
17		CTM	CENTAURUS METALS LIMITED	Materials	###	7,103	###	###			0.0
18		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	7,036	###	###	0.4	###	###
19		AOH	ALTONA MINING LIMITED	Materials	###	20,250	###	###	0.14	###	###
20		SUM	SUMMIT MINERALS LIMITED	Materials	0.145	###	###	###			0.0
21		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	###	###	###	0.33	###	###
22		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	###	###			0.0
23		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.155	8,273	###	###			0.0
25		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	95,689	###	###	0.02	###	###
26		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	###	###	###		###	-5.5
27		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	###			0.0
28		PVE	PO VALLEY ENERGY LIMITED	Energy	0.145	###	###	###			0.0
29		BAU	BAUXITE RESOURCES LIMITED	Materials	0.145	27,101	###	###		###	###
30		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
31		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	26,350	###	###	0.048		0.0
32		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	26,072	###	###	0.23	###	###
33		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	###			0.0
34		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.175	###	###	###			0.0
35		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	###		###	###
36		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		BRL	BATHURST RESOURCES LIMITED	Materials	###	126,073	###	###			0.0
38		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	###			0.0
39		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	0.175	613	###	###	0.17	0.0	0.0
40	< 12 >	BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	6,766	-2.9	###	0.03	###	-3.4
41		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	-2.9	###	0.05	###	-8.3
42		TLM	TALISMAN MINING LIMITED	Materials	###	31,122	-2.9	###			0.0
43	< 11 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.155	39,514	-3.1	###			0.0
44		ICN	ICON ENERGY LIMITED	Energy	0.155	45,180	-3.1	###			0.0
45		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	-3.2	###			0.0
46	< 10 >	MOL	MOLY MINES LIMITED	Materials	0.145	17,686	###	###			0.0
47	< 9 >	GUF	GUILDFORD COAL LIMITED	Energy	###	74,259	-3.4	###	0.04	###	-1.4
48		GBG	GINDALBIE METALS LTD	Materials	###	340,740	-3.4	###		###	-140.0
49	< 4 >	PNL	PARINGA RESOURCES LIMITED	Energy	###	105,810	-5.9	3.9			0.0
50		FUN	FUNTASTIC LIMITED	Retailing	###	###	-5.9	3.9			0.0
51		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-6.3	3.6			0.0
52	< 3 >	PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
53	< 2	ATI	ATLANTIC LIMITED	Materials	###	###	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 07:44:44 thru 2025-08-28 07:44:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000