_{Currently Tue 25-Aug-26 02:10:59 PM AEST}

ASX Company Prices for Tuesday 12th November 2013

100 95 92 90 76 17 16 15 8 7 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PRL	PROVINCE RESOURCES LTD	Materials	0.175	###	###	99.2			0.0
2	< 95 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.2	4,875	###	94.8			0.0
3	< 92 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.155	###	###	91.6			0.0
4		MAK	MINEMAKERS LIMITED	Materials	###	9,142	3.1	###	0.07	###	-16.5
5	< 90 >	COI	COMET RIDGE LIMITED	Energy	0.185	30,332	2.8	###			0.0
6		CKA	COKAL LIMITED	Materials	0.185	160,962	2.8	###			0.0
7		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	###	###	89.6	0.4	###	###
8		WCC	THE WATERBERG COAL COMPANY LIMITED	Energy	###	10,780	###	89.6		###	-1.1
9	< 76 >	FUN	FUNTASTIC LIMITED	Retailing	###	163,738	###	###			0.0
10		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.175	19,250	###	###			0.0
11		GLY	GLORY RESOURCES LIMITED	Materials	###	1,085,951	###	###	0.16	###	###
12		NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	Materials	0.2	###	###	###			0.0
13		JRL	JINDALEE RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
14		EGN	ENGENCO LIMITED	Capital Goods	###	###	###	###			0.0
15		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.048		0.0
16		MXQ	MAX TRUST	GICS Sector Code Not Applicable	0.155	###	###	###	0.16	###	2.2
17		LRG	LONGREACH GROUP LIMITED	Software & Services	###	###	###	###	0.19	0.2	###
18		MBC	MALABAR COAL LIMITED	Energy	0.185	295,797	###	###	0.22	###	-18.5
19		FLK	FOLKESTONE LIMITED	Real Estate	###	51,724	###	###		###	###
20		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	###			0.0
21		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.2	###	###	###			0.0
22		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	###	###	###		###	3.0
23		MLX	METALS X LIMITED	Materials	###	###	###	###			0.0
24		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	15,520	###	###		###	-5.5
25		COO	CORUM GROUP LIMITED	Software & Services	0.155	###	###	###			0.0
26		CHN	CHALICE MINING LIMITED	Materials	###	2,080	###	###			0.0
27		CAA	CAPRAL LIMITED	Materials	###	###	###	###			0.0
28		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	32,210	###	###			0.0
29		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	0.2	6,822	###	###			0.0
30		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.155	372	###	###			0.0
31		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
32		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.155	###	###	###			0.0
33		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	633	###	###	0.1		0.0
34		VMS	VENTURE MINERALS LIMITED	Materials	0.185	9,269	###	###			0.0
35		MCX	MARINER CORPORATION LIMITED	Financial Services	###	###	###	###			0.0
36	< 17 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	8,288	###	16.5			0.0
37		IFE	IRONCLAD MINING LIMITED	Materials	###	###	###	###	0.02	-0.2	-0.9
38		MPO	MOLOPO ENERGY LIMITED	Energy	###	52,237	###	###			0.0
39		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###			0.0
40		BND	BANDANNA ENERGY LIMITED	Energy	###	107,433	###	###		###	-9.5
41	< 16 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.185	2,509	###	15.5			0.0
42	< 15 >	LMB	LAMBOO RESOURCES LIMITED	Materials	0.175	###	-2.8	14.8	0.09	###	###
43		PXG	PHOENIX GOLD LIMITED	Materials	###	58,034	-2.9	14.4	0.09	###	-3.4
44		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	60,143	-2.9	14.2	0.02	###	-16.5
45	< 8 >	KDR	KIDMAN RESOURCES LIMITED	Materials	0.2	###	###	###		0.0	-7.4
46		PXT	P-REIT	Real Estate	0.2	29,502	###	###	0.18	###	###
47	< 7 >	ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	419,239	###	6.8		###	###
48		AKF	ASK FUNDING LIMITED	Diversified Financials	0.175	36,421	###	6.4			0.0
49	< 6 >	CSE	COPPER STRIKE LIMITED	Materials	###	###	-5.9	###			0.0
50	< 4 >	CPL	CSL FINANCE PLC	Not Applic	0.175	55,563	###	3.5			0.0
51		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	1,412,187	###	###		###	###
52	< 3 >	CGR	CGN RESOURCES LIMITED	Materials	###	###	###	2.4			0.0
53	< 2	RTA	RUTILA RESOURCES LIMITED	Materials	###	10,476	###	###		###	-1.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 14:10:59 thru 2025-08-26 14:10:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000