_{Currently Mon 25-Aug-11 10:04:48 PM AEST}

ASX Company Prices for Friday 15th November 2013

97 96 90 87 85 79 78 77 64 18 17 16 11 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	STE	STRATATEL LIMITED	Software & Services	###	###	9.4	96.7	0.07	###	-7.0
2	< 96 >	WMN	WESTERN MINING NETWORK LIMITED	Materials	###	###	###	###	0.06	###	1.4
3	< 90 >	CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.076	8,420	###	###	0.1	###	###
4	< 87 >	CGP	CONSEGNA GROUP LIMITED	Pharmaceuticals	###	###	3.3	###	0.07		0.0
5		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	3.2	###			0.0
6		RTD	RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC	Not Applic	###	###	3.1	86.2			0.0
7	< 85 >	AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.078	5,544	###	###		###	-7.8
8	< 79 >	EVZ	EVZ LIMITED	Capital Goods	0.059	###	1.7	78.7			0.0
9		UML	UNITY MINING LIMITED	Materials	0.059	###	1.7	78.7	0.03		0.0
10		ADN	ANDROMEDA METALS LIMITED	Materials	###	15,170	###	###			0.0
11	< 78 >	OEG	ORPHEUS ENERGY LIMITED	Energy	###	22,461	###	77.4			0.0
12	< 77 >	TCN	TECHNICHE LIMITED	Software & Services	0.072	24,489	###	###			0.0
13	< 64 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	2,442	###	63.1			0.0
14		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	20,328	###	63.1		###	-0.8
15		PAB	PATRYS LIMITED	Pharmaceuticals	###	615,716	###	63.1			0.0
16		NCR	NUCOAL RESOURCES LIMITED	Materials	###	4,340	###	63.1			0.0
17		PNR	PANTORO LIMITED	Materials	###	###	###	63.1			0.0
18		RNS	RENAISSANCE MINERALS LIMITED	Materials	0.071	###	###	63.1		###	-3.6
19		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.059	###	###	63.1		###	###
20		PUN	PEGASUS METALS LIMITED	Materials	###	###	###	63.1		###	-20.0
21		MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	63.1			0.0
22		SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	###	###	###	63.1		###	-1.5
23		SRI	SIPA RESOURCES LIMITED	Materials	0.059	###	###	63.1			0.0
24		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	63.1			0.0
25		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	6,240	###	63.1		###	###
26		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	0.075	37,262	###	63.1	0.08	###	-7.5
27		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	###	###	63.1		###	-3.0
28		MEO	MEO AUSTRALIA LIMITED	Energy	###	36,601	###	63.1	0.03	###	-6.4
29		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.075	1,154	###	63.1			0.0
30		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	7,473	###	63.1			0.0
31		AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	0.059	###	###	63.1			0.0
32		BUL	BLUE ENERGY LIMITED	Energy	###	27,384	###	63.1		###	-12.2
33		CAY	CANYON RESOURCES LIMITED	Materials	###	3,336	###	63.1			0.0
34		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	63.1			0.0
35		CWG	CENTRAL WEST GOLD LIMITED	Materials	###	1,980	###	63.1		###	###
36		AEK	ANATOLIA ENERGY LIMITED	Energy	0.072	###	###	63.1	0.08	###	-7.2
37		WOF	WOLF PETROLEUM LTD	Energy	0.071	884	###	63.1		###	-71.0
38		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.071	###	###	63.1		###	###
39		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	0.078	###	###	63.1	0.04	0.0	0.0
40		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	63.1		###	###
41		KSN	KINGSTON RESOURCES LIMITED	Materials	###	1,950	###	63.1			0.0
42	< 18 >	LTN	LANTERN HOTEL GROUP	Real Estate	0.073	###	-1.4	17.8			0.0
43		CVN	CARNARVON ENERGY LIMITED	Energy	0.072	74,596	-1.4	17.5			0.0
44		AKM	ASPIRE MINING LIMITED	Materials	###	5,711	###	17.3			0.0
45		DML	DISCOVERY METALS LIMITED	Materials	###	###	-1.4	17.0		###	1.7
46	< 17 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	16,896	###	###			0.0
47		AVB	AVANCO RESOURCES LIMITED	Materials	###	35,823	###	###	0.11	0.0	0.0
48		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
49	< 16 >	ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.059	###	###	15.9			0.0
50	< 11 >	IDC	INDOCHINE MINING LIMITED	Materials	###	53,044	-3.1	###		-1.1	-0.1
51	< 6 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	6.0			0.0
52	< 4	RNI	RNI NL	Materials	###	16,797	###	3.3	0.01	###	-6.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 22:04:48 thru 2025-08-11 22:04:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000