_{Currently Tue 25-Aug-12 06:01:17 PM AEST}

ASX Company Prices for Wednesday 30th April 2014

100 98 97 73 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	40,170	###	###	0.01	0.0	0.0
2		KRL	KANGAROO RESOURCES LIMITED	Energy	###	2,143	22.2	###		###	###
3	< 98 >	CKK	CORETRACK LIMITED	Energy	###	10,154	###	###	0.01		0.0
4		SPI	SPITFIRE MATERIALS LTD	Materials	###	5,492	###	###		-0.2	###
5		ADX	ADX ENERGY LTD	Energy	###	4,041	###	###			0.0
6		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	2,721	###	###			0.0
7	< 97 >	CVG	CONVERGENT MINERALS LIMITED	Materials	###	6,388	###	###			0.0
8		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	29,357	###	###			0.0
9		MZI	MZI RESOURCES LTD	Materials	###	13,784	###	###		-0.2	###
10		AVQ	AXIOM MINING LIMITED	Materials	###	110,910	###	###			0.0
11		ODY	ODYSSEY GOLD LTD	Materials	###	1,553	###	###			0.0
12	< 73 >	KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	73.0			0.0
13		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	###	###	73.0			0.0
14		MOD	MOD RESOURCES LIMITED	Materials	###	###	###	73.0		0.0	-0.3
15		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	73.0			0.0
16		NGE	NGE CAPITAL LIMITED	Not Applic	###	10,927	###	73.0			0.0
17		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	226	###	73.0			0.0
18		NWE	NORWEST ENERGY NL	Energy	###	###	###	73.0			0.0
19		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	73.0			0.0
20		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	73.0			0.0
21		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	###	73.0			0.0
22		RRS	RANGE RESOURCES LIMITED	Energy	###	14,529	###	73.0		###	-1.7
23		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	###	###	73.0			0.0
24		TND	TOP END MINERALS LIMITED	Materials	###	556	###	73.0	0.05	###	###
25		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	73.0			0.0
26		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	73.0			0.0
27		FML	FOCUS MINERALS LTD	Materials	###	###	###	73.0			0.0
28		WSR	WESTAR RESOURCES LIMITED	Materials	###	547	###	73.0			0.0
29		CZN	CORAZON MINING LIMITED	Materials	###	###	###	73.0			0.0
30		BGS	BIRIMIAN LIMITED	Materials	###	###	###	73.0		###	-0.8
31		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	69,208	###	73.0	0	0.0	0.0
32		BSN	BASIN ENERGY LIMITED	Energy	###	3,630	###	73.0			0.0
33		BUY	BOUNTY OIL & GAS NL	Energy	###	3,920	###	73.0			0.0
34		CDB	CONDOR BLANCO MINES LIMITED	Materials	###	5,850	###	73.0		###	###
35		FCN	FALCON MINERALS LIMITED	Materials	###	677	###	73.0			0.0
36		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	73.0			0.0
37		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	73.0		###	-5.0
38		ADY	ADMIRALTY RESOURCES NL	Materials	###	138	###	73.0			0.0
39		DRX	DIATREME RESOURCES LIMITED	Materials	###	9,115	###	73.0			0.0
40		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	73.0			0.0
41		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	73.0		###	###
42		EMR	EMERALD RESOURCES NL	Materials	###	###	###	73.0			0.0
43		EQE	EQUUS MINING LIMITED	Materials	###	###	###	73.0			0.0
44		EXE	EXOMA ENERGY LIMITED	Energy	###	###	###	73.0			0.0
45		AVI	AVALON MINERALS LIMITED	Materials	###	###	###	73.0	0.02	0.0	0.0
46	< 6 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	5.7			0.0
47		CNX	CARBON ENERGY LIMITED	Energy	###	22,453	###	5.7		###	###
48	< 5 >	NEN	NEON CAPITAL LTD	Not Applic	###	###	-7.1	4.9	0.25	###	###
49		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	4.1			0.0
50	< 2	TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	1.5			0.0
51		GCN	GOCONNECT LIMITED	Media & Entertainment	###	151,378	###	1.5		###	###
52		CTR	CITATION RESOURCES LTD	Energy	###	234,935	-15.4	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 18:01:17 thru 2025-08-12 18:01:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000